WeGen Platform Historical Data

WGC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 24, 2020 $ 0.000353
+0.83%
$ -- $ 219,635
Aug 23, 2020 $ 0.00035
-0.25%
$ -- $ 210,973
Aug 22, 2020 $ 0.000351
+1.41%
$ -- $ 120,127
Aug 21, 2020 $ 0.000346
-2.83%
$ -- $ 248,977
Aug 20, 2020 $ 0.000356
-24.18%
$ -- $ 151,515
Aug 19, 2020 $ 0.000469
+30.79%
$ -- $ 230,870
Aug 18, 2020 $ 0.000359
-2.57%
$ -- $ 321,720
Aug 17, 2020 $ 0.000369
+3.83%
$ -- $ 336,996
Aug 16, 2020 $ 0.000354
-0.57%
$ -- $ 16
Aug 15, 2020 $ 0.000356
+1.03%
$ -- $ 16
Aug 14, 2020 $ 0.000353
-0.04%
$ -- $ 193,617
Aug 13, 2020 $ 0.000353
-23.72%
$ -- $ 205,497
Aug 12, 2020 $ 0.000463
+35.42%
$ -- $ 146,722
Aug 11, 2020 $ 0.000342
-4.12%
$ -- $ 272,257
Aug 10, 2020 $ 0.000356
+1.61%
$ -- $ 332,856
Aug 9, 2020 $ 0.00035
-0.66%
$ -- $ 158,733
Aug 8, 2020 $ 0.000352
+1.20%
$ -- $ 173,773
Aug 7, 2020 $ 0.000348
-1.55%
$ -- $ 304,988
Aug 6, 2020 $ 0.000353
+0.43%
$ -- $ 262,100
Aug 5, 2020 $ 0.000352
+4.78%
$ -- $ 163,278
Aug 4, 2020 $ 0.000336
-0.41%
$ -- $ 202,250
Aug 3, 2020 $ 0.000337
+1.45%
$ -- $ 75,513
Aug 2, 2020 $ 0.000332
-6.07%
$ -- $ 431,529
Aug 1, 2020 $ 0.000354
+4.02%
$ -- $ 349,540
Jul 31, 2020 $ 0.00034
+2.07%
$ -- $ 201,322
Jul 30, 2020 $ 0.000333
+0.01%
$ -- $ 5,106
Jul 29, 2020 $ 0.000333
+1.73%
$ -- $ 163
Jul 28, 2020 $ 0.000328
-0.89%
$ -- $ 312,065
Jul 27, 2020 $ 0.00033
+10.76%
$ -- $ 341,338
Jul 26, 2020 $ 0.000298
+2.41%
$ -- $ 915
Jul 25, 2020 $ 0.000291
+1.53%
$ -- $ 136,879
Jul 24, 2020 $ 0.000286
-0.65%
$ -- $ 83,072
Jul 23, 2020 $ 0.000288
+0.59%
$ -- $ 68,280
Jul 22, 2020 $ 0.000286
+1.40%
$ -- $ 77,110
Jul 21, 2020 $ 0.000282
+2.41%
$ -- $ 63,641
Jul 20, 2020 $ 0.000276
-0.38%
$ -- $ 29,415
Jul 19, 2020 $ 0.000277
+0.26%
$ -- $ 67,749
Jul 18, 2020 $ 0.000276
+0.31%
$ -- $ 20,298
Jul 17, 2020 $ 0.000275
+0.29%
$ -- $ 2,220
Jul 16, 2020 $ 0.000275
-0.74%
$ -- $ 70,839
Jul 15, 2020 $ 0.000277
-0.50%
$ -- $ 9,761
Jul 14, 2020 $ 0.000278
+0.10%
$ -- $ 48
Jul 13, 2020 $ 0.000278
-0.67%
$ -- $ 17,042
Jul 12, 2020 $ 0.00028
+0.28%
$ -- $ 2,742
Jul 11, 2020 $ 0.000277
-0.62%
$ -- $ 11
Jul 10, 2020 $ 0.000279
+0.48%
$ -- $ 58,449
Jul 9, 2020 $ 0.000278
-2.03%
$ -- $ 112,239
Jul 8, 2020 $ 0.000284
+1.86%
$ -- $ 146,459
Jul 7, 2020 $ 0.000278
-0.88%
$ -- $ 77,600
Download