WeGen Platform Historical Data

WGC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 24 $0.000353
+0.83%
$-- $219,635
Aug 17 $0.00035
-1.41%
$-- $1.62 million
Aug 10 $0.000354
+1.06%
$-- $1.15 million
Aug 3 $0.00035
+5.36%
$-- $1.34 million
Jul 27 $0.000332
+11.49%
$-- $1.64 million
Jul 20 $0.000298
+7.68%
$-- $459,312
Jul 13 $0.000277
-1.05%
$-- $187,957
Jul 6 $0.00028
+2.31%
$-- $431,230
Jun 29 $0.000273
-25.34%
$-- $189,100
Jun 22 $0.000366
-34.49%
$-- $398,279
Jun 15 $0.000559
-25.42%
$-- $1.16 million
Jun 8 $0.000749
-5.27%
$-- $2.4 million
Jun 1 $0.000791
+39.15%
$-- $2.44 million
May 25 $0.000568
-19.07%
$-- $1.05 million
May 18 $0.000702
+3.71%
$-- $1.19 million
May 11 $0.000677
-14.08%
$-- $1.14 million
May 4 $0.000788
+10.92%
$-- $1.54 million
Apr 27 $0.000711
-7.42%
$-- $1.7 million
Apr 20 $0.000768
+7.52%
$-- $954,647
Apr 13 $0.000714
-6.74%
$-- $730,281
Apr 6 $0.000767
+125.69%
$-- $794,271
Mar 30 $0.00034
-42.49%
$-- $908,709
Mar 23 $0.000592
+1.22%
$-- $1.62 million
Mar 16 $0.000585
-9.26%
$-- $1.91 million
Mar 9 $0.000645
-27.21%
$-- $1.88 million
Mar 2 $0.000885
-13.83%
$-- $2.2 million
Feb 24 $0.00103
-13.99%
$-- $3.11 million
Feb 17 $0.00119
+33.42%
$-- $5.67 million
Feb 10 $0.000896
-1.30%
$-- $7.57 million
Feb 3 $0.000908
-11.07%
$-- $4.43 million
Jan 27 $0.00102
+8.47%
$-- $3.48 million
Jan 20 $0.000941
+8.14%
$-- $1.95 million
Jan 13 $0.00087
-11.19%
$-- $3.39 million
Jan 6 $0.00098
+20.60%
$-- $2.3 million
Dec 30 $0.000812
-0.38%
$-- $1.97 million
Dec 23 $0.000816
+35.65%
$-- $1.17 million
Dec 16 $0.000601
-35.39%
$-- $224,514
Dec 9 $0.00093
+2.33%
$-- $278,107
Dec 2 $0.000909
-6.03%
$-- $259,731
Nov 25 $0.000967
+15.41%
$-- $264,172
Nov 18 $0.000838
-24.53%
$-- $274,571
Nov 11 $0.00111
-12.45%
$-- $376,296
Nov 4 $0.00127
+14.93%
$-- $407,106
Oct 28 $0.00111
+5.47%
$-- $349,267
Oct 21 $0.00105
+27.13%
$-- $349,423
Oct 14 $0.000825
-0.91%
$-- $318,322
Oct 7 $0.000832
+5.23%
$-- $331,050
Sep 30 $0.000793
-2.21%
$-- $262,896
Sep 23 $0.000811
-10.32%
$-- $491,320
Download