WeGen Platform Historical Data

WGC Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $ 0.000677
-9.71%
$ -- $ 105,164
May 16, 2020 $ 0.00075
+0.50%
$ -- $ 304,714
May 15, 2020 $ 0.000746
-15.07%
$ -- $ 0.01
May 14, 2020 $ 0.000878
+18.38%
$ -- $ 88,999
May 13, 2020 $ 0.000742
+5.36%
$ -- $ 234,129
May 12, 2020 $ 0.000704
+16.90%
$ -- $ 73,374
May 11, 2020 $ 0.000602
-23.61%
$ -- $ 328,715
May 10, 2020 $ 0.000788
+17.63%
$ -- $ 284,508
May 9, 2020 $ 0.00067
-14.78%
$ -- $ 232,413
May 8, 2020 $ 0.000787
-12.09%
$ -- $ 349,770
May 7, 2020 $ 0.000895
+21.82%
$ -- $ 231,798
May 6, 2020 $ 0.000735
+2.37%
$ -- $ 163,360
May 5, 2020 $ 0.000717
+0.90%
$ -- $ 205,781
May 4, 2020 $ 0.000711
+0.03%
$ -- $ 76,351
May 3, 2020 $ 0.000711
-11.81%
$ -- $ 339,755
May 2, 2020 $ 0.000806
+14.08%
$ -- $ 400,242
May 1, 2020 $ 0.000707
+17.09%
$ -- $ 247,488
Apr 30, 2020 $ 0.000603
-23.53%
$ -- $ 322,933
Apr 29, 2020 $ 0.000789
+1.56%
$ -- $ 118,112
Apr 28, 2020 $ 0.000776
-0.20%
$ -- $ 159,339
Apr 27, 2020 $ 0.000778
+1.32%
$ -- $ 113,386
Apr 26, 2020 $ 0.000768
+2.05%
$ -- $ 176,280
Apr 25, 2020 $ 0.000752
+0.12%
$ -- $ 96,425
Apr 24, 2020 $ 0.000751
+0.35%
$ -- $ 91,443
Apr 23, 2020 $ 0.000748
+5.18%
$ -- $ 240,301
Apr 22, 2020 $ 0.000711
+3.77%
$ -- $ 138,871
Apr 21, 2020 $ 0.000686
+0.05%
$ -- $ 118,626
Apr 20, 2020 $ 0.000685
-4.00%
$ -- $ 92,700
Apr 19, 2020 $ 0.000714
+9.69%
$ -- $ 182,416
Apr 18, 2020 $ 0.000651
+2.57%
$ -- $ 37,720
Apr 17, 2020 $ 0.000634
-0.67%
$ -- $ 76,917
Apr 16, 2020 $ 0.000639
+6.95%
$ -- $ 137,762
Apr 15, 2020 $ 0.000597
-20.70%
$ -- $ 47,158
Apr 14, 2020 $ 0.000753
+10.10%
$ -- $ 121,033
Apr 13, 2020 $ 0.000684
-10.68%
$ -- $ 127,275
Apr 12, 2020 $ 0.000767
+24.16%
$ -- $ 60,194
Apr 11, 2020 $ 0.000617
-0.17%
$ -- $ 103,157
Apr 10, 2020 $ 0.000618
-5.91%
$ -- $ 83,800
Apr 9, 2020 $ 0.000657
-10.58%
$ -- $ 39,004
Apr 8, 2020 $ 0.000735
+13.42%
$ -- $ 121,582
Apr 7, 2020 $ 0.000648
+10.83%
$ -- $ 215,470
Apr 6, 2020 $ 0.000584
+71.90%
$ -- $ 171,063
Apr 5, 2020 $ 0.00034
-29.32%
$ -- $ 77,996
Apr 4, 2020 $ 0.000481
+1.80%
$ -- $ 240,068
Apr 3, 2020 $ 0.000472
-23.01%
$ -- $ 109,067
Apr 2, 2020 $ 0.000614
-7.65%
$ -- $ 100,505
Apr 1, 2020 $ 0.000665
+3.35%
$ -- $ 228,058
Mar 31, 2020 $ 0.000644
-8.65%
$ -- $ 153,015
Mar 30, 2020 $ 0.000705
+19.31%
$ -- $ 0
Mar 29, 2020 $ 0.000592
-5.33%
$ -- $ 122,009