WeGen Platform Historical Data

WGC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $0.00118
+9.32%
$-- $350,725
Feb 6, 2020 $0.00108
+1.75%
$-- $1.73 million
Feb 5, 2020 $0.00106
+4.55%
$-- $627,009
Feb 4, 2020 $0.00101
-9.33%
$-- $623,775
Feb 3, 2020 $0.00112
+9.37%
$-- $277,379
Feb 2, 2020 $0.00102
+0.04%
$-- $794,760
Feb 1, 2020 $0.00102
+0.12%
$-- $404,476
Jan 31, 2020 $0.00102
-10.11%
$-- $511,863
Jan 30, 2020 $0.00113
+2.03%
$-- $675,039
Jan 29, 2020 $0.00111
-0.89%
$-- $525,006
Jan 28, 2020 $0.00112
+14.72%
$-- $200,064
Jan 27, 2020 $0.000977
+3.83%
$-- $366,424
Jan 26, 2020 $0.000941
+2.60%
$-- $113,179
Jan 25, 2020 $0.000918
-0.70%
$-- $199,940
Jan 24, 2020 $0.000924
+0.17%
$-- $398,316
Jan 23, 2020 $0.000922
+6.49%
$-- $402,815
Jan 22, 2020 $0.000866
-9.70%
$-- $126,041
Jan 21, 2020 $0.000959
+0.90%
$-- $255,457
Jan 20, 2020 $0.000951
+9.26%
$-- $453,878
Jan 19, 2020 $0.00087
-2.63%
$-- $762,776
Jan 18, 2020 $0.000894
+0.23%
$-- $461,033
Jan 17, 2020 $0.000892
-14.70%
$-- $467,298
Jan 16, 2020 $0.00105
-0.55%
$-- $320,181
Jan 15, 2020 $0.00105
+8.83%
$-- $652,525
Jan 14, 2020 $0.000966
-0.95%
$-- $562,485
Jan 13, 2020 $0.000976
-0.39%
$-- $161,165
Jan 12, 2020 $0.00098
+1.68%
$-- $230,340
Jan 11, 2020 $0.000964
-1.21%
$-- $333,910
Jan 10, 2020 $0.000975
+12.61%
$-- $556,638
Jan 9, 2020 $0.000866
+7.15%
$-- $171,722
Jan 8, 2020 $0.000808
-10.42%
$-- $322,492
Jan 7, 2020 $0.000902
-10.68%
$-- $304,762
Jan 6, 2020 $0.00101
+24.35%
$-- $383,983
Jan 5, 2020 $0.000812
+0.09%
$-- $331,210
Jan 4, 2020 $0.000812
+0.20%
$-- $218,822
Jan 3, 2020 $0.00081
+5.15%
$-- $527,128
Jan 2, 2020 $0.00077
-3.02%
$-- $245,928
Jan 1, 2020 $0.000794
+0.45%
$-- $48,293
Dec 31, 2019 $0.000791
-0.65%
$-- $236,804
Dec 30, 2019 $0.000796
-2.40%
$-- $360,814
Dec 29, 2019 $0.000816
-7.11%
$-- $287,481
Dec 28, 2019 $0.000878
+9.63%
$-- $256,066
Dec 27, 2019 $0.000801
+0.54%
$-- $246,183
Dec 26, 2019 $0.000797
-15.39%
$-- $295,621
Dec 25, 2019 $0.00094
+28.46%
$-- $35,714
Dec 24, 2019 $0.000732
-23.72%
$-- $24,072
Dec 23, 2019 $0.00096
+59.62%
$-- $24,747
Dec 22, 2019 $0.000601
-36.07%
$-- $11,991
Dec 21, 2019 $0.00094
-0.55%
$-- $40,128
Dec 20, 2019 $0.000946
+0.59%
$-- $36,476