WeGen Platform Historical Data

WGC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $0.00094
-1.73%
$-- $40,663
Dec 18, 2019 $0.000957
+19.23%
$-- $25,109
Dec 17, 2019 $0.000804
-3.60%
$-- $37,904
Dec 16, 2019 $0.000834
-10.36%
$-- $32,243
Dec 15, 2019 $0.00093
+0.56%
$-- $37,729
Dec 14, 2019 $0.000925
-2.26%
$-- $40,046
Dec 13, 2019 $0.000947
+8.93%
$-- $47,421
Dec 12, 2019 $0.000869
-7.73%
$-- $35,707
Dec 11, 2019 $0.00094
-0.81%
$-- $41,078
Dec 10, 2019 $0.000947
-1.41%
$-- $38,431
Dec 9, 2019 $0.000961
+5.70%
$-- $37,696
Dec 8, 2019 $0.000909
+0.20%
$-- $32,431
Dec 7, 2019 $0.000907
-8.07%
$-- $17,779
Dec 6, 2019 $0.000987
+1.28%
$-- $45,359
Dec 5, 2019 $0.000977
+2.65%
$-- $41,020
Dec 4, 2019 $0.00096
-0.08%
$-- $51,150
Dec 3, 2019 $0.00096
+0.22%
$-- $35,691
Dec 2, 2019 $0.000958
-0.93%
$-- $36,302
Dec 1, 2019 $0.000967
-1.95%
$-- $33,788
Nov 30, 2019 $0.000987
-2.38%
$-- $45,263
Nov 29, 2019 $0.00101
+3.95%
$-- $38,557
Nov 28, 2019 $0.000973
+17.01%
$-- $35,070
Nov 27, 2019 $0.000833
-3.53%
$-- $42,224
Nov 26, 2019 $0.000864
-0.22%
$-- $30,741
Nov 25, 2019 $0.000863
+2.99%
$-- $38,529
Nov 24, 2019 $0.000838
-12.58%
$-- $32,943
Nov 23, 2019 $0.000959
+7.83%
$-- $38,069
Nov 22, 2019 $0.000886
-12.21%
$-- $31,563
Nov 21, 2019 $0.00101
-11.36%
$-- $39,512
Nov 20, 2019 $0.00114
+6.57%
$-- $51,649
Nov 19, 2019 $0.00107
-0.92%
$-- $39,320
Nov 18, 2019 $0.00108
-2.94%
$-- $41,516
Nov 17, 2019 $0.00111
+0.53%
$-- $34,223
Nov 16, 2019 $0.00111
+0.00%
$-- $66,872
Nov 15, 2019 $0.00111
-2.07%
$-- $46,780
Nov 14, 2019 $0.00113
-1.45%
$-- $59,595
Nov 13, 2019 $0.00115
-7.73%
$-- $48,230
Nov 12, 2019 $0.00124
+1.33%
$-- $62,200
Nov 11, 2019 $0.00123
-3.34%
$-- $58,396
Nov 10, 2019 $0.00127
+19.45%
$-- $63,780
Nov 9, 2019 $0.00106
-14.05%
$-- $54,580
Nov 8, 2019 $0.00124
+2.84%
$-- $58,600
Nov 7, 2019 $0.0012
+6.91%
$-- $66,769
Nov 6, 2019 $0.00113
+0.12%
$-- $59,147
Nov 5, 2019 $0.00112
+8.30%
$-- $57,023
Nov 4, 2019 $0.00104
-6.24%
$-- $47,207
Nov 3, 2019 $0.00111
+7.78%
$-- $37,854
Nov 2, 2019 $0.00103
+11.13%
$-- $90,074
Nov 1, 2019 $0.000923
-15.90%
$-- $43,246
Oct 31, 2019 $0.0011
+8.96%
$-- $60,022