WeGen Platform Historical Data

WGC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $0.00101
-2.35%
$-- $59,638
Oct 29, 2019 $0.00103
+24.33%
$-- $51,770
Oct 28, 2019 $0.00083
-20.84%
$-- $6,664
Oct 27, 2019 $0.00105
+3.27%
$-- $37,125
Oct 26, 2019 $0.00101
+5.88%
$-- $79,775
Oct 25, 2019 $0.000953
+15.17%
$-- $54,722
Oct 24, 2019 $0.000828
+9.70%
$-- $49,748
Oct 23, 2019 $0.000754
+2.71%
$-- $45,549
Oct 22, 2019 $0.000735
-10.82%
$-- $43,324
Oct 21, 2019 $0.000824
-0.10%
$-- $39,179
Oct 20, 2019 $0.000825
+2.34%
$-- $54,442
Oct 19, 2019 $0.000805
+11.01%
$-- $58,310
Oct 18, 2019 $0.000725
-10.76%
$-- $43,595
Oct 17, 2019 $0.000813
+0.07%
$-- $42,848
Oct 16, 2019 $0.000812
-0.73%
$-- $56,723
Oct 15, 2019 $0.000818
+23.65%
$-- $46,963
Oct 14, 2019 $0.000662
-20.48%
$-- $15,442
Oct 13, 2019 $0.000832
-0.15%
$-- $58,934
Oct 12, 2019 $0.000833
+0.48%
$-- $44,309
Oct 11, 2019 $0.000831
-19.04%
$-- $16,647
Oct 10, 2019 $0.00103
-0.78%
$-- $48,223
Oct 9, 2019 $0.00103
+4.39%
$-- $84,895
Oct 8, 2019 $0.000985
-0.73%
$-- $29,738
Oct 7, 2019 $0.000993
+25.52%
$-- $48,303
Oct 6, 2019 $0.000793
-3.01%
$-- $40,115
Oct 5, 2019 $0.000817
-9.32%
$-- $57,348
Oct 4, 2019 $0.000905
+8.62%
$-- $54,089
Oct 3, 2019 $0.000833
-10.52%
$-- $40,712
Oct 2, 2019 $0.000931
+0.72%
$-- $29
Oct 1, 2019 $0.000924
+11.49%
$-- $7,782
Sep 30, 2019 $0.000829
+2.28%
$-- $62,822
Sep 29, 2019 $0.000811
-1.96%
$-- $85,204
Sep 28, 2019 $0.000827
+0.47%
$-- $66,905
Sep 27, 2019 $0.000823
+68.41%
$-- $68,603
Sep 26, 2019 $0.000489
-47.72%
$-- $38,112
Sep 25, 2019 $0.000933
+50.31%
$-- $97,289
Sep 24, 2019 $0.000615
-29.61%
$-- $59,839
Sep 23, 2019 $0.000873
-3.38%
$-- $75,370
Sep 22, 2019 $0.000904
+0.17%
$-- $48,296
Sep 21, 2019 $0.000902
-25.99%
$-- $78,457
Sep 20, 2019 $0.00122
-0.95%
$-- $116,775
Sep 19, 2019 $0.00123
+0.60%
$-- $112,533
Sep 18, 2019 $0.00122
+0.28%
$-- $100,229
Sep 17, 2019 $0.00122
+8.42%
$-- $114,256
Sep 16, 2019 $0.00113
+10.08%
$-- $104,222
Sep 15, 2019 $0.00102
-16.76%
$-- $87,409
Sep 14, 2019 $0.00123
+0.41%
$-- $109,791
Sep 13, 2019 $0.00122
-1.60%
$-- $94,751
Sep 12, 2019 $0.00124
+12.33%
$-- $129,780
Sep 11, 2019 $0.0011
+10.59%
$-- $109,547