WeGen Platform Historical Data

WGC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $0.00237
+2.72%
$-- $179,332
Jul 21, 2019 $0.00231
+13.83%
$-- $169,523
Jul 20, 2019 $0.00203
-11.81%
$-- $74,545
Jul 19, 2019 $0.0023
-2.17%
$-- $233,706
Jul 18, 2019 $0.00235
+10.73%
$-- $211,016
Jul 17, 2019 $0.00212
+31.80%
$-- $216,400
Jul 16, 2019 $0.00161
-17.87%
$-- $169,657
Jul 15, 2019 $0.00196
-0.92%
$-- $211,654
Jul 14, 2019 $0.00198
+2.36%
$-- $153,786
Jul 13, 2019 $0.00193
+17.82%
$-- $157,514
Jul 12, 2019 $0.00164
-31.17%
$-- $157,621
Jul 11, 2019 $0.00238
-9.74%
$-- $187,972
Jul 10, 2019 $0.00264
-14.72%
$-- $225,902
Jul 9, 2019 $0.0031
+6.60%
$-- $304,537
Jul 8, 2019 $0.00291
+6.86%
$-- $267,510
Jul 7, 2019 $0.00272
-2.26%
$-- $229,455
Jul 6, 2019 $0.00278
+6.18%
$-- $226,457
Jul 5, 2019 $0.00262
-5.55%
$-- $245,099
Jul 4, 2019 $0.00277
-18.35%
$-- $252,728
Jul 3, 2019 $0.0034
+2.68%
$-- $296,300
Jul 2, 2019 $0.00331
+16.52%
$-- $288,320
Jul 1, 2019 $0.00284
-6.22%
$-- $215,578
Jun 30, 2019 $0.00303
-11.38%
$-- $275,009
Jun 29, 2019 $0.00342
-3.68%
$-- $278,764
Jun 28, 2019 $0.00355
+29.04%
$-- $310,889
Jun 27, 2019 $0.00275
-30.45%
$-- $239,154
Jun 26, 2019 $0.00395
+56.44%
$-- $433,513
Jun 25, 2019 $0.00253
-32.99%
$-- $279,635
Jun 24, 2019 $0.00377
-9.11%
$-- $429,466
Jun 23, 2019 $0.00415
+2.48%
$-- $396,853
Jun 22, 2019 $0.00405
-9.46%
$-- $474,342
Jun 21, 2019 $0.00447
-5.29%
$-- $496,487
Jun 20, 2019 $0.00472
+4.87%
$-- $379,433
Jun 19, 2019 $0.0045
+0.17%
$-- $459,263
Jun 18, 2019 $0.00449
-8.02%
$-- $380,444
Jun 17, 2019 $0.00489
-6.61%
$-- $426,325
Jun 16, 2019 $0.00523
+2.01%
$-- $649,027
Jun 15, 2019 $0.00513
+8.24%
$-- $554,002
Jun 14, 2019 $0.00474
-1.51%
$-- $370,986
Jun 13, 2019 $0.00481
-0.25%
$-- $345,121
Jun 12, 2019 $0.00482
-8.18%
$-- $447,389
Jun 11, 2019 $0.00525
-16.40%
$-- $314,619
Jun 10, 2019 $0.00628
+36.87%
$-- $358,760
Jun 9, 2019 $0.00459
-5.26%
$-- $315,783
Jun 8, 2019 $0.00485
-0.34%
$-- $398,984
Jun 7, 2019 $0.00486
-2.29%
$-- $395,009
Jun 6, 2019 $0.00498
-4.54%
$-- $410,896
Jun 5, 2019 $0.00521
+15.42%
$-- $452,445
Jun 4, 2019 $0.00452
+0.63%
$-- $406,289
Jun 3, 2019 $0.00449
-5.96%
$-- $415,929