WeGen Platform Historical Data

WGC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 24, 2020 $0.000353
+0.83%
$-- $219,635
Aug 23, 2020 $0.00035
-0.25%
$-- $210,973
Aug 22, 2020 $0.000351
+1.41%
$-- $120,127
Aug 21, 2020 $0.000346
-2.83%
$-- $248,977
Aug 20, 2020 $0.000356
-24.18%
$-- $151,515
Aug 19, 2020 $0.000469
+30.79%
$-- $230,870
Aug 18, 2020 $0.000359
-2.57%
$-- $321,720
Aug 17, 2020 $0.000369
+3.83%
$-- $336,996
Aug 16, 2020 $0.000354
-0.57%
$-- $16
Aug 15, 2020 $0.000356
+1.03%
$-- $16
Aug 14, 2020 $0.000353
-0.04%
$-- $193,617
Aug 13, 2020 $0.000353
-23.72%
$-- $205,497
Aug 12, 2020 $0.000463
+35.42%
$-- $146,722
Aug 11, 2020 $0.000342
-4.12%
$-- $272,257
Aug 10, 2020 $0.000356
+1.61%
$-- $332,856
Aug 9, 2020 $0.00035
-0.66%
$-- $158,733
Aug 8, 2020 $0.000352
+1.20%
$-- $173,773
Aug 7, 2020 $0.000348
-1.55%
$-- $304,988
Aug 6, 2020 $0.000353
+0.43%
$-- $262,100
Aug 5, 2020 $0.000352
+4.78%
$-- $163,278
Aug 4, 2020 $0.000336
-0.41%
$-- $202,250
Aug 3, 2020 $0.000337
+1.45%
$-- $75,513
Aug 2, 2020 $0.000332
-6.07%
$-- $431,529
Aug 1, 2020 $0.000354
+4.02%
$-- $349,540
Jul 31, 2020 $0.00034
+2.07%
$-- $201,322
Jul 30, 2020 $0.000333
+0.01%
$-- $5,106
Jul 29, 2020 $0.000333
+1.73%
$-- $163
Jul 28, 2020 $0.000328
-0.89%
$-- $312,065
Jul 27, 2020 $0.00033
+10.76%
$-- $341,338
Jul 26, 2020 $0.000298
+2.41%
$-- $915
Jul 25, 2020 $0.000291
+1.53%
$-- $136,879
Jul 24, 2020 $0.000286
-0.65%
$-- $83,072
Jul 23, 2020 $0.000288
+0.59%
$-- $68,280
Jul 22, 2020 $0.000286
+1.40%
$-- $77,110
Jul 21, 2020 $0.000282
+2.41%
$-- $63,641
Jul 20, 2020 $0.000276
-0.38%
$-- $29,415
Jul 19, 2020 $0.000277
+0.26%
$-- $67,749
Jul 18, 2020 $0.000276
+0.31%
$-- $20,298
Jul 17, 2020 $0.000275
+0.29%
$-- $2,220
Jul 16, 2020 $0.000275
-0.74%
$-- $70,839
Jul 15, 2020 $0.000277
-0.50%
$-- $9,761
Jul 14, 2020 $0.000278
+0.10%
$-- $48
Jul 13, 2020 $0.000278
-0.67%
$-- $17,042
Jul 12, 2020 $0.00028
+0.28%
$-- $2,742
Jul 11, 2020 $0.000277
-0.62%
$-- $11
Jul 10, 2020 $0.000279
+0.48%
$-- $58,449
Jul 9, 2020 $0.000278
-2.03%
$-- $112,239
Jul 8, 2020 $0.000284
+1.86%
$-- $146,459
Jul 7, 2020 $0.000278
-0.88%
$-- $77,600
Download