WeGen Platform Historical Data

WGC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 24 $ 0.000353
+0.83%
$ -- $ 219,635
Aug 17 $ 0.00035
-1.41%
$ -- $ 1.62 million
Aug 10 $ 0.000354
+1.06%
$ -- $ 1.15 million
Aug 3 $ 0.00035
+5.36%
$ -- $ 1.34 million
Jul 27 $ 0.000332
+11.49%
$ -- $ 1.64 million
Jul 20 $ 0.000298
+7.68%
$ -- $ 459,312
Jul 13 $ 0.000277
-1.05%
$ -- $ 187,957
Jul 6 $ 0.00028
+2.31%
$ -- $ 431,230
Jun 29 $ 0.000273
-25.34%
$ -- $ 189,100
Jun 22 $ 0.000366
-34.49%
$ -- $ 398,279
Jun 15 $ 0.000559
-25.42%
$ -- $ 1.16 million
Jun 8 $ 0.000749
-5.27%
$ -- $ 2.4 million
Jun 1 $ 0.000791
+39.15%
$ -- $ 2.44 million
May 25 $ 0.000568
-19.07%
$ -- $ 1.05 million
May 18 $ 0.000702
+3.71%
$ -- $ 1.19 million
May 11 $ 0.000677
-14.08%
$ -- $ 1.14 million
May 4 $ 0.000788
+10.92%
$ -- $ 1.54 million
Apr 27 $ 0.000711
-7.42%
$ -- $ 1.7 million
Apr 20 $ 0.000768
+7.52%
$ -- $ 954,647
Apr 13 $ 0.000714
-6.74%
$ -- $ 730,281
Apr 6 $ 0.000767
+125.69%
$ -- $ 794,271
Mar 30 $ 0.00034
-42.49%
$ -- $ 908,709
Mar 23 $ 0.000592
+1.22%
$ -- $ 1.62 million
Mar 16 $ 0.000585
-9.26%
$ -- $ 1.91 million
Mar 9 $ 0.000645
-27.21%
$ -- $ 1.88 million
Mar 2 $ 0.000885
-13.83%
$ -- $ 2.2 million
Feb 24 $ 0.00103
-13.99%
$ -- $ 3.11 million
Feb 17 $ 0.00119
+33.42%
$ -- $ 5.67 million
Feb 10 $ 0.000896
-1.30%
$ -- $ 7.57 million
Feb 3 $ 0.000908
-11.07%
$ -- $ 4.43 million
Jan 27 $ 0.00102
+8.47%
$ -- $ 3.48 million
Jan 20 $ 0.000941
+8.14%
$ -- $ 1.95 million
Jan 13 $ 0.00087
-11.19%
$ -- $ 3.39 million
Jan 6 $ 0.00098
+20.60%
$ -- $ 2.3 million
Dec 30 $ 0.000812
-0.38%
$ -- $ 1.97 million
Dec 23 $ 0.000816
+35.65%
$ -- $ 1.17 million
Dec 16 $ 0.000601
-35.39%
$ -- $ 224,514
Dec 9 $ 0.00093
+2.33%
$ -- $ 278,107
Dec 2 $ 0.000909
-6.03%
$ -- $ 259,731
Nov 25 $ 0.000967
+15.41%
$ -- $ 264,172
Nov 18 $ 0.000838
-24.53%
$ -- $ 274,571
Nov 11 $ 0.00111
-12.45%
$ -- $ 376,296
Nov 4 $ 0.00127
+14.93%
$ -- $ 407,106
Oct 28 $ 0.00111
+5.47%
$ -- $ 349,267
Oct 21 $ 0.00105
+27.13%
$ -- $ 349,423
Oct 14 $ 0.000825
-0.91%
$ -- $ 318,322
Oct 7 $ 0.000832
+5.23%
$ -- $ 331,050
Sep 30 $ 0.000793
-2.21%
$ -- $ 262,896
Sep 23 $ 0.000811
-10.32%
$ -- $ 491,320
Download