Umoja Token Historical Data

UMJA
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.0₅651
-0.68%
$ 16,425 $ 0
Feb 23, 1 PM $ 0.0₅653
-0.09%
$ 16,466 $ 0
Feb 23, 12 PM $ 0.0₅65
+0.01%
$ 16,396 $ 0
Feb 23, 11 AM $ 0.0₅651
+0.04%
$ 16,417 $ 0
Feb 23, 10 AM $ 0.0₅652
+0.33%
$ 16,458 $ 0
Feb 23, 9 AM $ 0.0₅643
+0.75%
$ 16,222 $ 0
Feb 23, 8 AM $ 0.0₅64
-0.16%
$ 16,141 $ 0
Feb 23, 7 AM $ 0.0₅638
-0.14%
$ 16,105 $ 0
Feb 23, 6 AM $ 0.0₅637
+0.49%
$ 16,070 $ 0
Feb 23, 5 AM $ 0.0₅635
+0.56%
$ 16,011 $ 0
Feb 23, 4 AM $ 0.0₅632
-0.25%
$ 15,943 $ 0
Feb 23, 3 AM $ 0.0₅632
-0.23%
$ 15,936 $ 0
Feb 23, 2 AM $ 0.0₅634
+0.01%
$ 15,990 $ 0
Feb 23, 1 AM $ 0.0₅637
-3.36%
$ 16,076 $ 0
Feb 23, 12 AM $ 0.0₅661
-0.21%
$ 16,684 $ 0
Feb 22, 11 PM $ 0.0₅663
-0.28%
$ 16,734 $ 0
Feb 22, 10 PM $ 0.0₅664
+0.26%
$ 16,757 $ 0
Feb 22, 9 PM $ 0.0₅66
-0.11%
$ 16,650 $ 0
Feb 22, 8 PM $ 0.0₅66
-0.05%
$ 16,660 $ 0
Feb 22, 7 PM $ 0.0₅66
+0.04%
$ 16,650 $ 0
Feb 22, 6 PM $ 0.0₅659
+0.07%
$ 16,634 $ 0
Feb 22, 5 PM $ 0.0₅66
-0.42%
$ 16,655 $ 0
Feb 22, 4 PM $ 0.0₅662
-0.38%
$ 16,706 $ 0
Feb 22, 3 PM $ 0.0₅664
+0.20%
$ 16,755 $ 0
Download