Umoja Token Historical Data

UMJA
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0₅651
-1.75%
$ -- $ 0
Feb 22, 2026 $ 0.0₅663
+0.08%
$ 16,734 $ 0
Jun 11, 2025 $ 0.0000357
-1.14%
$ -- $ 33
Jun 10, 2025 $ 0.0000362
+42.61%
$ 91,304 $ 33
Jun 9, 2025 $ 0.0000364
+0.95%
$ -- $ 13
Jun 8, 2025 $ 0.000036
+38.90%
$ 90,794 $ 14
Jun 6, 2025 $ 0.0000251
+2.15%
$ -- $ 35
Jun 5, 2025 $ 0.0000246
+11.40%
$ 62,174 $ 74
Jun 4, 2025 $ 0.0000221
-48.13%
$ 55,819 $ 404
Jun 3, 2025 $ 0.0000428
+42.86%
$ 108,076 $ 187
Jun 2, 2025 $ 0.0000947
-0.17%
$ -- $ 0
May 30, 2025 $ 0.000096
-1.92%
$ 242,232 $ 1
May 26, 2025 $ 0.0000953
-0.91%
$ 240,451 $ 0
May 22, 2025 $ 0.0000988
+2.74%
$ 249,281 $ 1
May 21, 2025 $ 0.0000949
-8.89%
$ 239,473 $ 29
May 20, 2025 $ 0.000104
-0.18%
$ 263,256 $ 2
May 19, 2025 $ 0.000103
+0.59%
$ 259,148 $ 2
May 18, 2025 $ 0.000102
-1.86%
$ 256,430 $ 2
May 17, 2025 $ 0.000103
-6.23%
$ 260,860 $ 27
May 16, 2025 $ 0.00011
+74.87%
$ 277,637 $ 173
May 15, 2025 $ 0.0000628
+1.36%
$ 158,418 $ 11
May 14, 2025 $ 0.0000616
-2.12%
$ 155,296 $ 95
May 13, 2025 $ 0.0000734
+25.84%
$ 185,146 $ 173
May 12, 2025 $ 0.0000402
-57.34%
$ 101,400 $ 414
May 11, 2025 $ 0.000094
-49.94%
$ 237,263 $ 677
May 10, 2025 $ 0.000188
-20.29%
$ 473,896 $ 342
May 9, 2025 $ 0.000236
+15.89%
$ 594,620 $ 124
May 8, 2025 $ 0.000258
+4.88%
$ 649,941 $ 436
May 7, 2025 $ 0.000121
-55.96%
$ 306,481 $ 701
May 6, 2025 $ 0.000274
-4.76%
$ 691,036 $ 25
May 5, 2025 $ 0.000288
-10.93%
$ 727,690 $ 71
May 4, 2025 $ 0.000323
+164.71%
$ 815,693 $ 580
May 3, 2025 $ 0.000122
+2.65%
$ 308,385 $ 11
May 2, 2025 $ 0.000119
-1.43%
$ 300,128 $ 41
May 1, 2025 $ 0.0000871
-30.30%
$ 220,383 $ 582
Apr 30, 2025 $ 0.000125
-0.52%
$ 316,076 $ 14
Apr 28, 2025 $ 0.0000936
-1.62%
$ -- $ 91
Apr 27, 2025 $ 0.0000953
-14.06%
$ 241,153 $ 92
Apr 26, 2025 $ 0.00015
-6.30%
$ 380,723 $ 427
Apr 25, 2025 $ 0.000222
+22.15%
$ 561,945 $ 1,150
Apr 24, 2025 $ 0.000182
-7.09%
$ 460,569 $ 997
Apr 23, 2025 $ 0.000337
+0.00%
$ -- $ 2,391
Apr 16, 2025 $ 0.000737
+0.00%
$ -- $ 1,207
Apr 2, 2025 $ 0.00147
+0.00%
$ -- $ 644
Mar 26, 2025 $ 0.00247
+0.00%
$ -- $ 940
Mar 19, 2025 $ 0.00367
+0.00%
$ -- $ 1,426
Mar 12, 2025 $ 0.00353
+0.00%
$ -- $ 1,983
Mar 5, 2025 $ 0.00644
+0.00%
$ -- $ 3,730
Feb 26, 2025 $ 0.00271
+0.00%
$ -- $ 1,445
Feb 19, 2025 $ 0.00215
+0.00%
$ -- $ 459
Download