Umoja Token Historical Data

UMJA
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.0₅651
-1.75%
$ -- $ 0
Jun 9 $ 0.0000357
-0.81%
$ -- $ 78
Jun 2 $ 0.0000251
-73.58%
$ 90,794 $ 700
May 26 $ 0.000096
-0.17%
$ -- $ 1
May 19 $ 0.0000988
-3.24%
$ -- $ 33
May 12 $ 0.000103
+9.76%
$ 256,430 $ 893
May 5 $ 0.000188
-41.92%
$ 237,263 $ 1,700
Apr 28 $ 0.000122
+28.24%
$ 815,693 $ 739
Apr 21 $ 0.0000953
-71.70%
$ 241,153 $ 5,057
Apr 14 $ 0.000737
+0.00%
$ -- $ 1,207
Mar 31 $ 0.00147
+0.00%
$ -- $ 644
Mar 24 $ 0.00247
+0.00%
$ -- $ 940
Mar 17 $ 0.00367
+0.00%
$ -- $ 1,426
Mar 10 $ 0.00353
+0.00%
$ -- $ 1,983
Mar 3 $ 0.00644
+0.00%
$ -- $ 3,730
Feb 24 $ 0.00271
+0.00%
$ -- $ 1,445
Feb 17 $ 0.00215
+7.21%
$ -- $ 497
Feb 10 $ 0.00202
-9.07%
$ 6.01 million $ 4,119
Feb 3 $ 0.00258
-21.09%
$ 6.59 million $ 10,588
Jan 27 $ 0.00326
-30.63%
$ 9.77 million $ 8,255
Jan 20 $ 0.00484
-2.11%
$ 14.07 million $ 3,758
Jan 13 $ 0.00565
-20.12%
$ 14.79 million $ 7,811
Jan 6 $ 0.00714
-1.20%
$ 21.25 million $ 22,586
Dec 30 $ 0.00729
-6.56%
$ 21.66 million $ 17,392
Dec 23 $ 0.00781
-8.06%
$ 22.93 million $ 9,343
Dec 16 $ 0.00858
-26.27%
$ 25.28 million $ 20,888
Dec 9 $ 0.0117
-2.37%
$ 33.68 million $ 2,415
Download