Umoja Token Historical Data

UMJA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.00206
+2.81%
$ -- $ 37
Feb 16, 2025 $ 0.002
-0.39%
$ 6.01 million $ 59
Feb 15, 2025 $ 0.00202
-4.46%
$ 6.05 million $ 77
Feb 14, 2025 $ 0.00211
+9.19%
$ 6.33 million $ 242
Feb 13, 2025 $ 0.00193
-19.06%
$ 5.8 million $ 3,169
Feb 12, 2025 $ 0.00239
+6.35%
$ 7.16 million $ 116
Feb 11, 2025 $ 0.00224
-4.02%
$ 6.73 million $ 70
Feb 10, 2025 $ 0.00233
+4.96%
$ 6.98 million $ 446
Feb 9, 2025 $ 0.0022
-14.56%
$ 6.59 million $ 68
Feb 8, 2025 $ 0.00258
-8.62%
$ 7.74 million $ 3,435
Feb 7, 2025 $ 0.00281
-20.95%
$ 8.42 million $ 30
Feb 6, 2025 $ 0.00351
-12.81%
$ 10.53 million $ 4,583
Feb 5, 2025 $ 0.00402
+8.02%
$ 12.06 million $ 1,583
Feb 4, 2025 $ 0.00372
+9.53%
$ 11.15 million $ 934
Feb 3, 2025 $ 0.00339
+3.66%
$ 10.16 million $ 22
Feb 2, 2025 $ 0.00326
-8.93%
$ 9.77 million $ 271
Feb 1, 2025 $ 0.00357
-5.30%
$ 10.7 million $ 2
Jan 31, 2025 $ 0.00375
+2.12%
$ 11.25 million $ 443
Jan 30, 2025 $ 0.00369
-0.64%
$ 11.06 million $ 973
Jan 29, 2025 $ 0.00374
+0.53%
$ 11.22 million $ 294
Jan 28, 2025 $ 0.00368
-24.82%
$ 11.04 million $ 5,471
Jan 27, 2025 $ 0.00486
+3.49%
$ 14.58 million $ 800
Jan 26, 2025 $ 0.00469
-3.04%
$ 14.07 million $ 99
Jan 25, 2025 $ 0.00484
-1.36%
$ 14.53 million $ 1,174
Jan 24, 2025 $ 0.00492
+0.32%
$ 14.77 million $ 1,824
Jan 23, 2025 $ 0.00488
+1.90%
$ 14.65 million $ 51
Jan 22, 2025 $ 0.00479
-3.42%
$ 14.36 million $ 52
Jan 21, 2025 $ 0.00494
+0.55%
$ 14.81 million $ 77
Jan 20, 2025 $ 0.00495
+0.10%
$ 14.86 million $ 578
Jan 19, 2025 $ 0.00493
-12.39%
$ 14.79 million $ 2,185
Jan 18, 2025 $ 0.00565
-16.58%
$ 16.95 million $ 2,767
Jan 17, 2025 $ 0.00678
+4.42%
$ 20.33 million $ 561
Jan 16, 2025 $ 0.0065
-7.69%
$ 19.49 million $ 845
Jan 15, 2025 $ 0.00705
+6.22%
$ 21.15 million $ 858
Jan 14, 2025 $ 0.00664
-1.56%
$ 19.92 million $ 821
Jan 13, 2025 $ 0.00673
-4.84%
$ 20.19 million $ 1,959
Jan 12, 2025 $ 0.00708
-0.52%
$ 21.25 million $ 170
Jan 11, 2025 $ 0.00714
-0.34%
$ 21.41 million $ 96
Jan 10, 2025 $ 0.00717
-4.89%
$ 21.52 million $ 1,687
Jan 9, 2025 $ 0.00752
-2.59%
$ 22.56 million $ 1,580
Jan 8, 2025 $ 0.00789
-1.62%
$ 23.66 million $ 1,009
Jan 7, 2025 $ 0.008
+5.66%
$ 24 million $ 15,691
Jan 6, 2025 $ 0.00786
+8.88%
$ 23.59 million $ 2,523
Jan 5, 2025 $ 0.00722
-1.20%
$ 21.66 million $ 133
Jan 4, 2025 $ 0.00729
-0.82%
$ 21.87 million $ 974
Jan 3, 2025 $ 0.00735
+1.81%
$ 22.06 million $ 2,645
Jan 2, 2025 $ 0.00722
-5.23%
$ 21.67 million $ 4,396
Jan 1, 2025 $ 0.00762
-2.61%
$ 22.86 million $ 1,285
Dec 31, 2024 $ 0.00781
+10.44%
$ 23.42 million $ 2,004
Dec 30, 2024 $ 0.00703
-9.88%
$ 21.09 million $ 6,089