Umoja Token Historical Data

UMJA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.00764
-3.21%
$ 22.93 million $ 194
Dec 28, 2024 $ 0.00781
+3.62%
$ 23.42 million $ 822
Dec 27, 2024 $ 0.0075
-4.48%
$ 22.51 million $ 2,007
Dec 26, 2024 $ 0.008
-5.14%
$ 24.01 million $ 1,196
Dec 25, 2024 $ 0.00882
-2.01%
$ 26.47 million $ 3,554
Dec 24, 2024 $ 0.00902
+2.01%
$ 27.06 million $ 1,031
Dec 23, 2024 $ 0.00879
+3.47%
$ 26.36 million $ 733
Dec 22, 2024 $ 0.00843
-2.21%
$ 25.28 million $ 130
Dec 21, 2024 $ 0.00858
-4.31%
$ 25.75 million $ 432
Dec 20, 2024 $ 0.009
+1.77%
$ 27.01 million $ 1,523
Dec 19, 2024 $ 0.00865
-3.64%
$ 25.96 million $ 1,257
Dec 18, 2024 $ 0.00895
-12.91%
$ 26.85 million $ 1,994
Dec 17, 2024 $ 0.0103
-1.88%
$ 30.76 million $ 10,562
Dec 16, 2024 $ 0.0105
-9.99%
$ 31.44 million $ 5,120
Dec 15, 2024 $ 0.0112
-3.95%
$ 33.68 million $ 2,741
Dec 14, 2024 $ 0.0117
-1.41%
$ 35.07 million $ 103
Dec 13, 2024 $ 0.0118
-1.16%
$ 35.5 million $ 2,312
Download