Eltra Historical Data

ELT
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.0₆374
-5.09%
$ -- $ 12
May 28, 6 AM $ 0.0₆391
+0.00%
$ -- $ 6
May 28, 5 AM $ 0.0₆388
+37.48%
$ -- $ 6
May 25, 7 PM $ 0.0₆269
+0.00%
$ -- $ 32
May 25, 6 PM $ 0.0₆248
+0.00%
$ -- $ 314
May 25, 10 AM $ 0.0000288
+3.67%
$ -- $ 149
May 25, 9 AM $ 0.000027
-20.40%
$ -- $ 134
May 25, 8 AM $ 0.0000339
+3.26%
$ -- $ 123
May 25, 7 AM $ 0.0000321
+0.00%
$ -- $ 101
May 25, 6 AM $ 0.0000318
+0.00%
$ -- $ 96
Download