NOA Historical Data

NOA
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.0000698
-2.65%
$-- $2,347
Feb 20, 2025 $0.0000717
-23.15%
$71,700 $1,158
Feb 19, 2025 $0.0000933
-28.51%
$93,300 $6,220
Feb 18, 2025 $0.000127
-51.23%
$127,100 $81,242
Feb 17, 2025 $0.0000747
-24.24%
$74,700 $810
Feb 16, 2025 $0.0000986
-5.28%
$98,600 $2,289
Feb 15, 2025 $0.0000913
-29.55%
$91,300 $1,884
Feb 14, 2025 $0.00013
-24.69%
$129,600 $1,757
Feb 13, 2025 $0.000172
+10.96%
$172,100 $270
Feb 12, 2025 $0.000155
-12.52%
$155,100 $408
Feb 11, 2025 $0.000177
-4.06%
$177,300 $577
Feb 10, 2025 $0.000185
+4.82%
$184,800 $3
Feb 9, 2025 $0.000176
-3.61%
$176,300 $2
Feb 8, 2025 $0.000183
+0.11%
$182,900 $2
Feb 7, 2025 $0.000183
+0.00%
$182,700 $114
Feb 6, 2025 $0.00018
+0.00%
$-- $50
Feb 5, 2025 $0.00018
+4.76%
$180,400 $91
Feb 4, 2025 $0.000172
-8.94%
$172,200 $637
Feb 3, 2025 $0.000189
-6.39%
$189,100 $536
Feb 2, 2025 $0.000202
+0.00%
$202,000 $49
Feb 1, 2025 $0.000202
+0.00%
$202,000 $100
Jan 31, 2025 $0.000202
-0.05%
$202,000 $104
Jan 30, 2025 $0.000202
-3.85%
$202,100 $298
Jan 29, 2025 $0.00021
+4.06%
$210,200 $157
Jan 28, 2025 $0.000202
-3.90%
$202,000 $467
Jan 27, 2025 $0.00021
+6.43%
$210,200 $609
Jan 26, 2025 $0.000198
+0.00%
$197,500 $11
Jan 24, 2025 $0.000202
+0.00%
$201,700 $35
Jan 23, 2025 $0.000202
+9.15%
$201,700 $78
Jan 22, 2025 $0.000193
+0.00%
$193,300 $2
Jan 21, 2025 $0.000193
+2.28%
$193,300 $11
Jan 20, 2025 $0.000189
+4.71%
$189,000 $2
Jan 19, 2025 $0.00018
-4.55%
$180,500 $14
Jan 18, 2025 $0.000189
-0.37%
$189,100 $4
Jan 17, 2025 $0.00019
-1.81%
$189,800 $959
Jan 16, 2025 $0.000193
-2.08%
$193,300 $2
Jan 15, 2025 $0.000197
+0.36%
$197,400 $38
Jan 14, 2025 $0.000197
-2.48%
$196,700 $27
Jan 13, 2025 $0.000202
-2.09%
$201,700 $9
Jan 12, 2025 $0.000206
+0.05%
$206,000 $9
Jan 11, 2025 $0.000206
-5.85%
$205,900 $385
Jan 10, 2025 $0.000219
+0.00%
$218,700 $2
Jan 9, 2025 $0.000219
+0.00%
$218,700 $635
Jan 8, 2025 $0.000219
+4.04%
$218,700 $460
Jan 7, 2025 $0.00021
-2.23%
$210,200 $29
Jan 6, 2025 $0.000215
+2.28%
$215,000 $22
Jan 5, 2025 $0.00021
-2.00%
$210,200 $31
Jan 4, 2025 $0.000215
+12.42%
$214,500 $293
Jan 3, 2025 $0.000191
+0.00%
$190,800 $2
Jan 2, 2025 $0.000191
-3.34%
$190,800 $131
Download