NOA Historical Data

NOA
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.0000698
-2.65%
$ -- $ 2,347
Feb 20, 2025 $ 0.0000717
-23.15%
$ 71,700 $ 1,158
Feb 19, 2025 $ 0.0000933
-28.51%
$ 93,300 $ 6,220
Feb 18, 2025 $ 0.000127
-51.23%
$ 127,100 $ 81,242
Feb 17, 2025 $ 0.0000747
-24.24%
$ 74,700 $ 810
Feb 16, 2025 $ 0.0000986
-5.28%
$ 98,600 $ 2,289
Feb 15, 2025 $ 0.0000913
-29.55%
$ 91,300 $ 1,884
Feb 14, 2025 $ 0.00013
-24.69%
$ 129,600 $ 1,757
Feb 13, 2025 $ 0.000172
+10.96%
$ 172,100 $ 270
Feb 12, 2025 $ 0.000155
-12.52%
$ 155,100 $ 408
Feb 11, 2025 $ 0.000177
-4.06%
$ 177,300 $ 577
Feb 10, 2025 $ 0.000185
+4.82%
$ 184,800 $ 3
Feb 9, 2025 $ 0.000176
-3.61%
$ 176,300 $ 2
Feb 8, 2025 $ 0.000183
+0.11%
$ 182,900 $ 2
Feb 7, 2025 $ 0.000183
+0.00%
$ 182,700 $ 114
Feb 6, 2025 $ 0.00018
+0.00%
$ -- $ 50
Feb 5, 2025 $ 0.00018
+4.76%
$ 180,400 $ 91
Feb 4, 2025 $ 0.000172
-8.94%
$ 172,200 $ 637
Feb 3, 2025 $ 0.000189
-6.39%
$ 189,100 $ 536
Feb 2, 2025 $ 0.000202
+0.00%
$ 202,000 $ 49
Feb 1, 2025 $ 0.000202
+0.00%
$ 202,000 $ 100
Jan 31, 2025 $ 0.000202
-0.05%
$ 202,000 $ 104
Jan 30, 2025 $ 0.000202
-3.85%
$ 202,100 $ 298
Jan 29, 2025 $ 0.00021
+4.06%
$ 210,200 $ 157
Jan 28, 2025 $ 0.000202
-3.90%
$ 202,000 $ 467
Jan 27, 2025 $ 0.00021
+6.43%
$ 210,200 $ 609
Jan 26, 2025 $ 0.000198
+0.00%
$ 197,500 $ 11
Jan 24, 2025 $ 0.000202
+0.00%
$ 201,700 $ 35
Jan 23, 2025 $ 0.000202
+9.15%
$ 201,700 $ 78
Jan 22, 2025 $ 0.000193
+0.00%
$ 193,300 $ 2
Jan 21, 2025 $ 0.000193
+2.28%
$ 193,300 $ 11
Jan 20, 2025 $ 0.000189
+4.71%
$ 189,000 $ 2
Jan 19, 2025 $ 0.00018
-4.55%
$ 180,500 $ 14
Jan 18, 2025 $ 0.000189
-0.37%
$ 189,100 $ 4
Jan 17, 2025 $ 0.00019
-1.81%
$ 189,800 $ 959
Jan 16, 2025 $ 0.000193
-2.08%
$ 193,300 $ 2
Jan 15, 2025 $ 0.000197
+0.36%
$ 197,400 $ 38
Jan 14, 2025 $ 0.000197
-2.48%
$ 196,700 $ 27
Jan 13, 2025 $ 0.000202
-2.09%
$ 201,700 $ 9
Jan 12, 2025 $ 0.000206
+0.05%
$ 206,000 $ 9
Jan 11, 2025 $ 0.000206
-5.85%
$ 205,900 $ 385
Jan 10, 2025 $ 0.000219
+0.00%
$ 218,700 $ 2
Jan 9, 2025 $ 0.000219
+0.00%
$ 218,700 $ 635
Jan 8, 2025 $ 0.000219
+4.04%
$ 218,700 $ 460
Jan 7, 2025 $ 0.00021
-2.23%
$ 210,200 $ 29
Jan 6, 2025 $ 0.000215
+2.28%
$ 215,000 $ 22
Jan 5, 2025 $ 0.00021
-2.00%
$ 210,200 $ 31
Jan 4, 2025 $ 0.000215
+12.42%
$ 214,500 $ 293
Jan 3, 2025 $ 0.000191
+0.00%
$ 190,800 $ 2
Jan 2, 2025 $ 0.000191
-3.34%
$ 190,800 $ 131
Download