NOA Historical Data

NOA
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.0000698
-65.45%
$-- $100,547
Jan 2025 $0.000202
+6.37%
$202,000 $5,214
Dec 2024 $0.000219
-5.73%
$-- $11,099
Nov 2024 $0.000232
-6.03%
$232,000 $5,871
Oct 2024 $0.000232
-3.17%
$246,900 $4,948
Sep 2024 $0.00024
-0.62%
$240,000 $100,550
Aug 2024 $0.00042
+57.89%
$420,000 $71,797
Jul 2024 $0.000266
-12.15%
$266,100 $260,958
Jun 2024 $0.000303
-15.31%
$303,100 $279,093
May 2024 $0.000358
+34.14%
$358,300 $889,971
Apr 2024 $0.000267
-33.02%
$267,100 $326,109
Mar 2024 $0.000399
+2.57%
$398,900 $685,321
Feb 2024 $0.000392
+27.36%
$391,900 $585,595
Jan 2024 $0.000308
-16.47%
$307,900 $647,871
Dec 2023 $0.000369
+15.73%
$369,300 $683,430
Nov 2023 $0.00032
-0.37%
$320,000 $736,150
Oct 2023 $0.000323
-8.32%
$322,643 $677,736
Sep 2023 $0.000352
-5.26%
$351,901 $482,196
Aug 2023 $0.000376
-27.62%
$376,336 $130,685
Jul 2023 $0.00052
-68.86%
$519,902 $1.26 million
Jun 2023 $0.00167
-41.98%
$1.67 million $2.71 million
May 2023 $0.00288
-1.20%
$2.88 million $1.45 million
Apr 2023 $0.00291
-27.41%
$2.91 million $1.32 million
Mar 2023 $0.00403
-27.68%
$4.03 million $1.87 million
Feb 2023 $0.00557
-4.30%
$5.57 million $1.64 million
Jan 2023 $0.00582
-6.66%
$5.82 million $1.99 million
Dec 2022 $0.00623
-37.86%
$6.23 million $2.77 million
Nov 2022 $0.01
-22.28%
$10 million $3.42 million
Oct 2022 $0.0128
-23.84%
$12.81 million $1 million
Sep 2022 $0.0168
-21.82%
$16.84 million $1.03 million
Aug 2022 $0.0215
-9.75%
$21.53 million $1.24 million
Jul 2022 $0.0239
-9.59%
$23.86 million $1.18 million
Jun 2022 $0.0264
-26.14%
$26.39 million $518,841
May 2022 $0.0358
+9.09%
$35.76 million $1.16 million
Apr 2022 $0.0328
+15.43%
$32.85 million $14.38 million
Mar 2022 $0.0286
+342.95%
$28.57 million $2.1 million
Feb 2022 $0.00629
+15.62%
$6.29 million $307,541
Jan 2022 $0.00531
+14.94%
$-- $549,479
Dec 2021 $0.00462
+0.00%
$-- $161,348
May 2021 $0.00485
-56.61%
$-- $10,943
Apr 2021 $0.0112
-94.83%
$-- $873,566
Mar 2021 $0.205
+158.02%
$-- $868,936
Feb 2021 $0.0794
+7.72%
$-- $486,449
Jan 2021 $0.0495
+63.66%
$-- $326,972
Dec 2020 $0.028
-31.88%
$-- $297,579
Nov 2020 $0.0368
+73.36%
$-- $271,537
Oct 2020 $0.0212
-74.43%
$-- $419,500
Sep 2020 $0.0831
+17.99%
$-- $794,943
Aug 2020 $0.0704
-17.03%
$-- $884,302
Jul 2020 $0.0849
-11.22%
$-- $1.07 million
Download