NOA Historical Data

NOA
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0000698
-65.45%
$ -- $ 100,547
Jan 2025 $ 0.000202
+6.37%
$ 202,000 $ 5,214
Dec 2024 $ 0.000219
-5.73%
$ -- $ 11,099
Nov 2024 $ 0.000232
-6.03%
$ 232,000 $ 5,871
Oct 2024 $ 0.000232
-3.17%
$ 246,900 $ 4,948
Sep 2024 $ 0.00024
-0.62%
$ 240,000 $ 100,550
Aug 2024 $ 0.00042
+57.89%
$ 420,000 $ 71,797
Jul 2024 $ 0.000266
-12.15%
$ 266,100 $ 260,958
Jun 2024 $ 0.000303
-15.31%
$ 303,100 $ 279,093
May 2024 $ 0.000358
+34.14%
$ 358,300 $ 889,971
Apr 2024 $ 0.000267
-33.02%
$ 267,100 $ 326,109
Mar 2024 $ 0.000399
+2.57%
$ 398,900 $ 685,321
Feb 2024 $ 0.000392
+27.36%
$ 391,900 $ 585,595
Jan 2024 $ 0.000308
-16.47%
$ 307,900 $ 647,871
Dec 2023 $ 0.000369
+15.73%
$ 369,300 $ 683,430
Nov 2023 $ 0.00032
-0.37%
$ 320,000 $ 736,150
Oct 2023 $ 0.000323
-8.32%
$ 322,643 $ 677,736
Sep 2023 $ 0.000352
-5.26%
$ 351,901 $ 482,196
Aug 2023 $ 0.000376
-27.62%
$ 376,336 $ 130,685
Jul 2023 $ 0.00052
-68.86%
$ 519,902 $ 1.26 million
Jun 2023 $ 0.00167
-41.98%
$ 1.67 million $ 2.71 million
May 2023 $ 0.00288
-1.20%
$ 2.88 million $ 1.45 million
Apr 2023 $ 0.00291
-27.41%
$ 2.91 million $ 1.32 million
Mar 2023 $ 0.00403
-27.68%
$ 4.03 million $ 1.87 million
Feb 2023 $ 0.00557
-4.30%
$ 5.57 million $ 1.64 million
Jan 2023 $ 0.00582
-6.66%
$ 5.82 million $ 1.99 million
Dec 2022 $ 0.00623
-37.86%
$ 6.23 million $ 2.77 million
Nov 2022 $ 0.01
-22.28%
$ 10 million $ 3.42 million
Oct 2022 $ 0.0128
-23.84%
$ 12.81 million $ 1 million
Sep 2022 $ 0.0168
-21.82%
$ 16.84 million $ 1.03 million
Aug 2022 $ 0.0215
-9.75%
$ 21.53 million $ 1.24 million
Jul 2022 $ 0.0239
-9.59%
$ 23.86 million $ 1.18 million
Jun 2022 $ 0.0264
-26.14%
$ 26.39 million $ 518,841
May 2022 $ 0.0358
+9.09%
$ 35.76 million $ 1.16 million
Apr 2022 $ 0.0328
+15.43%
$ 32.85 million $ 14.38 million
Mar 2022 $ 0.0286
+342.95%
$ 28.57 million $ 2.1 million
Feb 2022 $ 0.00629
+15.62%
$ 6.29 million $ 307,541
Jan 2022 $ 0.00531
+14.94%
$ -- $ 549,479
Dec 2021 $ 0.00462
+0.00%
$ -- $ 161,348
May 2021 $ 0.00485
-56.61%
$ -- $ 10,943
Apr 2021 $ 0.0112
-94.83%
$ -- $ 873,566
Mar 2021 $ 0.205
+158.02%
$ -- $ 868,936
Feb 2021 $ 0.0794
+7.72%
$ -- $ 486,449
Jan 2021 $ 0.0495
+63.66%
$ -- $ 326,972
Dec 2020 $ 0.028
-31.88%
$ -- $ 297,579
Nov 2020 $ 0.0368
+73.36%
$ -- $ 271,537
Oct 2020 $ 0.0212
-74.43%
$ -- $ 419,500
Sep 2020 $ 0.0831
+17.99%
$ -- $ 794,943
Aug 2020 $ 0.0704
-17.03%
$ -- $ 884,302
Jul 2020 $ 0.0849
-11.22%
$ -- $ 1.07 million
Download