NOA Historical Data

NOA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $0.000291
+0.21%
$290,600 $26,049
Nov 26, 2023 $0.00029
-1.96%
$290,200 $26,496
Nov 25, 2023 $0.000296
-9.17%
$296,200 $22,316
Nov 24, 2023 $0.000326
+3.85%
$326,100 $24,101
Nov 23, 2023 $0.000314
+3.35%
$314,400 $25,579
Nov 22, 2023 $0.000304
-5.76%
$304,100 $24,505
Nov 21, 2023 $0.000324
-0.92%
$324,000 $19,951
Nov 20, 2023 $0.000327
-3.79%
$327,200 $17,358
Nov 19, 2023 $0.00034
+2.10%
$339,900 $26,088
Nov 18, 2023 $0.000333
+0.70%
$333,200 $26,419
Nov 17, 2023 $0.000331
-3.05%
$330,900 $24,276
Nov 16, 2023 $0.000341
+11.68%
$341,400 $25,638
Nov 15, 2023 $0.000306
-4.86%
$305,600 $26,374
Nov 14, 2023 $0.000322
+0.03%
$321,700 $26,079
Nov 13, 2023 $0.000322
-7.32%
$321,600 $24,917
Nov 12, 2023 $0.000345
+14.64%
$345,300 $25,838
Nov 11, 2023 $0.000301
-0.13%
$300,700 $26,439
Nov 10, 2023 $0.0003
+1.83%
$300,200 $26,292
Nov 9, 2023 $0.000294
-2.78%
$293,700 $25,828
Nov 8, 2023 $0.000301
+6.17%
$301,400 $25,953
Nov 7, 2023 $0.000284
-3.33%
$284,100 $26,159
Nov 6, 2023 $0.000294
-4.53%
$294,006 $26,150
Nov 5, 2023 $0.000307
-0.79%
$306,802 $27,283
Nov 4, 2023 $0.00031
+0.67%
$310,232 $21,469
Nov 3, 2023 $0.000308
+0.01%
$307,638 $25,871
Nov 2, 2023 $0.000309
+0.71%
$308,565 $25,441
Nov 1, 2023 $0.000306
-4.62%
$306,355 $25,895
Oct 31, 2023 $0.000323
-0.84%
$322,643 $26,336
Oct 30, 2023 $0.000327
+8.34%
$327,124 $26,606
Oct 29, 2023 $0.000301
-0.73%
$301,085 $25,720
Oct 28, 2023 $0.000327
+8.18%
$326,638 $26,650
Oct 27, 2023 $0.0003
-6.78%
$299,767 $28,172
Oct 26, 2023 $0.000321
-14.38%
$320,993 $24,501
Oct 25, 2023 $0.000375
+18.00%
$374,521 $25,620
Oct 24, 2023 $0.000317
-1.53%
$316,750 $26,113
Oct 23, 2023 $0.000321
-3.26%
$321,229 $25,160
Oct 22, 2023 $0.000333
-7.87%
$332,807 $26,403
Oct 21, 2023 $0.00036
+13.94%
$360,075 $24,797
Oct 20, 2023 $0.000315
+7.06%
$314,751 $26,451
Oct 19, 2023 $0.000294
-1.84%
$293,585 $25,122
Oct 18, 2023 $0.000298
-0.84%
$298,341 $22,047
Oct 17, 2023 $0.0003
-8.34%
$300,036 $16,647
Oct 16, 2023 $0.000327
-4.40%
$327,247 $19,431
Oct 15, 2023 $0.000342
+1.61%
$341,795 $19,423
Oct 14, 2023 $0.000336
+3.41%
$336,278 $19,289
Oct 13, 2023 $0.000326
+4.26%
$326,031 $19,975
Oct 12, 2023 $0.000312
+0.32%
$312,351 $19,745
Oct 11, 2023 $0.000312
-2.96%
$312,047 $18,821
Oct 10, 2023 $0.000322
-0.50%
$322,169 $20,497
Oct 9, 2023 $0.000324
+1.29%
$324,125 $19,610