NOA Historical Data

NOA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.000291
+0.21%
$ 290,600 $ 26,049
Nov 26, 2023 $ 0.00029
-1.96%
$ 290,200 $ 26,496
Nov 25, 2023 $ 0.000296
-9.17%
$ 296,200 $ 22,316
Nov 24, 2023 $ 0.000326
+3.85%
$ 326,100 $ 24,101
Nov 23, 2023 $ 0.000314
+3.35%
$ 314,400 $ 25,579
Nov 22, 2023 $ 0.000304
-5.76%
$ 304,100 $ 24,505
Nov 21, 2023 $ 0.000324
-0.92%
$ 324,000 $ 19,951
Nov 20, 2023 $ 0.000327
-3.79%
$ 327,200 $ 17,358
Nov 19, 2023 $ 0.00034
+2.10%
$ 339,900 $ 26,088
Nov 18, 2023 $ 0.000333
+0.70%
$ 333,200 $ 26,419
Nov 17, 2023 $ 0.000331
-3.05%
$ 330,900 $ 24,276
Nov 16, 2023 $ 0.000341
+11.68%
$ 341,400 $ 25,638
Nov 15, 2023 $ 0.000306
-4.86%
$ 305,600 $ 26,374
Nov 14, 2023 $ 0.000322
+0.03%
$ 321,700 $ 26,079
Nov 13, 2023 $ 0.000322
-7.32%
$ 321,600 $ 24,917
Nov 12, 2023 $ 0.000345
+14.64%
$ 345,300 $ 25,838
Nov 11, 2023 $ 0.000301
-0.13%
$ 300,700 $ 26,439
Nov 10, 2023 $ 0.0003
+1.83%
$ 300,200 $ 26,292
Nov 9, 2023 $ 0.000294
-2.78%
$ 293,700 $ 25,828
Nov 8, 2023 $ 0.000301
+6.17%
$ 301,400 $ 25,953
Nov 7, 2023 $ 0.000284
-3.33%
$ 284,100 $ 26,159
Nov 6, 2023 $ 0.000294
-4.53%
$ 294,006 $ 26,150
Nov 5, 2023 $ 0.000307
-0.79%
$ 306,802 $ 27,283
Nov 4, 2023 $ 0.00031
+0.67%
$ 310,232 $ 21,469
Nov 3, 2023 $ 0.000308
+0.01%
$ 307,638 $ 25,871
Nov 2, 2023 $ 0.000309
+0.71%
$ 308,565 $ 25,441
Nov 1, 2023 $ 0.000306
-4.62%
$ 306,355 $ 25,895
Oct 31, 2023 $ 0.000323
-0.84%
$ 322,643 $ 26,336
Oct 30, 2023 $ 0.000327
+8.34%
$ 327,124 $ 26,606
Oct 29, 2023 $ 0.000301
-0.73%
$ 301,085 $ 25,720
Oct 28, 2023 $ 0.000327
+8.18%
$ 326,638 $ 26,650
Oct 27, 2023 $ 0.0003
-6.78%
$ 299,767 $ 28,172
Oct 26, 2023 $ 0.000321
-14.38%
$ 320,993 $ 24,501
Oct 25, 2023 $ 0.000375
+18.00%
$ 374,521 $ 25,620
Oct 24, 2023 $ 0.000317
-1.53%
$ 316,750 $ 26,113
Oct 23, 2023 $ 0.000321
-3.26%
$ 321,229 $ 25,160
Oct 22, 2023 $ 0.000333
-7.87%
$ 332,807 $ 26,403
Oct 21, 2023 $ 0.00036
+13.94%
$ 360,075 $ 24,797
Oct 20, 2023 $ 0.000315
+7.06%
$ 314,751 $ 26,451
Oct 19, 2023 $ 0.000294
-1.84%
$ 293,585 $ 25,122
Oct 18, 2023 $ 0.000298
-0.84%
$ 298,341 $ 22,047
Oct 17, 2023 $ 0.0003
-8.34%
$ 300,036 $ 16,647
Oct 16, 2023 $ 0.000327
-4.40%
$ 327,247 $ 19,431
Oct 15, 2023 $ 0.000342
+1.61%
$ 341,795 $ 19,423
Oct 14, 2023 $ 0.000336
+3.41%
$ 336,278 $ 19,289
Oct 13, 2023 $ 0.000326
+4.26%
$ 326,031 $ 19,975
Oct 12, 2023 $ 0.000312
+0.32%
$ 312,351 $ 19,745
Oct 11, 2023 $ 0.000312
-2.96%
$ 312,047 $ 18,821
Oct 10, 2023 $ 0.000322
-0.50%
$ 322,169 $ 20,497
Oct 9, 2023 $ 0.000324
+1.29%
$ 324,125 $ 19,610