NOA Historical Data

NOA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.000319
-6.00%
$ 318,933 $ 19,310
Oct 7, 2023 $ 0.00034
-2.84%
$ 340,156 $ 19,428
Oct 6, 2023 $ 0.00035
-3.66%
$ 350,145 $ 19,622
Oct 5, 2023 $ 0.000364
+4.82%
$ 363,984 $ 18,426
Oct 4, 2023 $ 0.000348
-4.67%
$ 347,586 $ 18,979
Oct 3, 2023 $ 0.000364
+3.58%
$ 364,476 $ 19,658
Oct 2, 2023 $ 0.000352
+0.72%
$ 352,114 $ 17,426
Oct 1, 2023 $ 0.000349
-0.72%
$ 349,383 $ 11,753
Sep 30, 2023 $ 0.000352
-7.24%
$ 351,901 $ 16,086
Sep 29, 2023 $ 0.000379
-4.55%
$ 379,405 $ 18,873
Sep 28, 2023 $ 0.000398
+0.20%
$ 397,503 $ 20,030
Sep 27, 2023 $ 0.000396
-0.17%
$ 396,269 $ 19,611
Sep 26, 2023 $ 0.000397
+1.96%
$ 397,303 $ 19,722
Sep 25, 2023 $ 0.000389
+2.39%
$ 389,269 $ 18,592
Sep 24, 2023 $ 0.000378
-0.42%
$ 378,105 $ 19,634
Sep 23, 2023 $ 0.000376
+3.30%
$ 376,341 $ 14,789
Sep 22, 2023 $ 0.000364
+0.43%
$ 363,730 $ 14,239
Sep 21, 2023 $ 0.000363
+0.92%
$ 363,029 $ 15,175
Sep 20, 2023 $ 0.000359
-0.67%
$ 358,997 $ 14,280
Sep 19, 2023 $ 0.000364
-3.22%
$ 363,857 $ 13,619
Sep 18, 2023 $ 0.000379
-0.13%
$ 379,189 $ 17,997
Sep 17, 2023 $ 0.000377
-2.66%
$ 377,032 $ 12,008
Sep 16, 2023 $ 0.000387
+3.53%
$ 386,527 $ 16,062
Sep 15, 2023 $ 0.000374
-6.05%
$ 373,549 $ 16,200
Sep 14, 2023 $ 0.000403
+4.68%
$ 402,813 $ 18,305
Sep 13, 2023 $ 0.000386
+4.91%
$ 385,909 $ 19,607
Sep 12, 2023 $ 0.000367
+2.82%
$ 367,479 $ 16,155
Sep 11, 2023 $ 0.00036
-4.68%
$ 360,445 $ 16,986
Sep 10, 2023 $ 0.000376
+2.60%
$ 375,574 $ 11,786
Sep 9, 2023 $ 0.000369
-1.49%
$ 369,458 $ 12,380
Sep 8, 2023 $ 0.000376
+3.39%
$ 376,042 $ 15,461
Sep 7, 2023 $ 0.000365
-2.51%
$ 364,878 $ 17,407
Sep 6, 2023 $ 0.000374
+2.95%
$ 373,686 $ 16,890
Sep 5, 2023 $ 0.000362
-5.57%
$ 362,313 $ 17,232
Sep 4, 2023 $ 0.000385
+9.07%
$ 384,886 $ 14,974
Sep 3, 2023 $ 0.000353
-0.52%
$ 353,495 $ 12,621
Sep 2, 2023 $ 0.000363
+1.28%
$ 363,058 $ 12,997
Sep 1, 2023 $ 0.000357
-3.98%
$ 356,662 $ 12,478
Aug 31, 2023 $ 0.000376
-7.17%
$ 376,336 $ 12,761
Aug 30, 2023 $ 0.000404
+6.18%
$ 404,348 $ 8,034
Aug 29, 2023 $ 0.000381
-2.72%
$ 380,821 $ 3,185
Aug 28, 2023 $ 0.000391
+2.25%
$ 391,446 $ 3,926
Aug 27, 2023 $ 0.000393
+8.10%
$ 392,823 $ 4,083
Aug 26, 2023 $ 0.000363
-4.59%
$ 363,327 $ 4,125
Aug 25, 2023 $ 0.000381
-2.82%
$ 380,832 $ 5,135
Aug 24, 2023 $ 0.000392
+0.36%
$ 391,924 $ 1,684
Aug 23, 2023 $ 0.000391
+0.11%
$ 390,601 $ 5,309
Aug 22, 2023 $ 0.00039
-2.73%
$ 390,138 $ 5,100
Aug 21, 2023 $ 0.000401
+10.42%
$ 401,144 $ 7,805
Aug 20, 2023 $ 0.000363
+3.05%
$ 363,356 $ 3,820