NOA Historical Data

NOA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $0.000319
-6.00%
$318,933 $19,310
Oct 7, 2023 $0.00034
-2.84%
$340,156 $19,428
Oct 6, 2023 $0.00035
-3.66%
$350,145 $19,622
Oct 5, 2023 $0.000364
+4.82%
$363,984 $18,426
Oct 4, 2023 $0.000348
-4.67%
$347,586 $18,979
Oct 3, 2023 $0.000364
+3.58%
$364,476 $19,658
Oct 2, 2023 $0.000352
+0.72%
$352,114 $17,426
Oct 1, 2023 $0.000349
-0.72%
$349,383 $11,753
Sep 30, 2023 $0.000352
-7.24%
$351,901 $16,086
Sep 29, 2023 $0.000379
-4.55%
$379,405 $18,873
Sep 28, 2023 $0.000398
+0.20%
$397,503 $20,030
Sep 27, 2023 $0.000396
-0.17%
$396,269 $19,611
Sep 26, 2023 $0.000397
+1.96%
$397,303 $19,722
Sep 25, 2023 $0.000389
+2.39%
$389,269 $18,592
Sep 24, 2023 $0.000378
-0.42%
$378,105 $19,634
Sep 23, 2023 $0.000376
+3.30%
$376,341 $14,789
Sep 22, 2023 $0.000364
+0.43%
$363,730 $14,239
Sep 21, 2023 $0.000363
+0.92%
$363,029 $15,175
Sep 20, 2023 $0.000359
-0.67%
$358,997 $14,280
Sep 19, 2023 $0.000364
-3.22%
$363,857 $13,619
Sep 18, 2023 $0.000379
-0.13%
$379,189 $17,997
Sep 17, 2023 $0.000377
-2.66%
$377,032 $12,008
Sep 16, 2023 $0.000387
+3.53%
$386,527 $16,062
Sep 15, 2023 $0.000374
-6.05%
$373,549 $16,200
Sep 14, 2023 $0.000403
+4.68%
$402,813 $18,305
Sep 13, 2023 $0.000386
+4.91%
$385,909 $19,607
Sep 12, 2023 $0.000367
+2.82%
$367,479 $16,155
Sep 11, 2023 $0.00036
-4.68%
$360,445 $16,986
Sep 10, 2023 $0.000376
+2.60%
$375,574 $11,786
Sep 9, 2023 $0.000369
-1.49%
$369,458 $12,380
Sep 8, 2023 $0.000376
+3.39%
$376,042 $15,461
Sep 7, 2023 $0.000365
-2.51%
$364,878 $17,407
Sep 6, 2023 $0.000374
+2.95%
$373,686 $16,890
Sep 5, 2023 $0.000362
-5.57%
$362,313 $17,232
Sep 4, 2023 $0.000385
+9.07%
$384,886 $14,974
Sep 3, 2023 $0.000353
-0.52%
$353,495 $12,621
Sep 2, 2023 $0.000363
+1.28%
$363,058 $12,997
Sep 1, 2023 $0.000357
-3.98%
$356,662 $12,478
Aug 31, 2023 $0.000376
-7.17%
$376,336 $12,761
Aug 30, 2023 $0.000404
+6.18%
$404,348 $8,034
Aug 29, 2023 $0.000381
-2.72%
$380,821 $3,185
Aug 28, 2023 $0.000391
+2.25%
$391,446 $3,926
Aug 27, 2023 $0.000393
+8.10%
$392,823 $4,083
Aug 26, 2023 $0.000363
-4.59%
$363,327 $4,125
Aug 25, 2023 $0.000381
-2.82%
$380,832 $5,135
Aug 24, 2023 $0.000392
+0.36%
$391,924 $1,684
Aug 23, 2023 $0.000391
+0.11%
$390,601 $5,309
Aug 22, 2023 $0.00039
-2.73%
$390,138 $5,100
Aug 21, 2023 $0.000401
+10.42%
$401,144 $7,805
Aug 20, 2023 $0.000363
+3.05%
$363,356 $3,820