NOA Historical Data

NOA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.000353
-2.64%
$ 352,578 $ 1,842
Aug 18, 2023 $ 0.000362
-9.97%
$ 362,232 $ 3,969
Aug 17, 2023 $ 0.000402
-4.34%
$ 402,323 $ 4,117
Aug 16, 2023 $ 0.000421
+2.66%
$ 420,936 $ 3,214
Aug 15, 2023 $ 0.00041
+0.12%
$ 410,116 $ 2,149
Aug 14, 2023 $ 0.00041
+2.46%
$ 409,571 $ 5,567
Aug 13, 2023 $ 0.000399
-18.69%
$ 399,141 $ 3,953
Aug 12, 2023 $ 0.00052
+4.13%
$ 520,263 $ 3,653
Aug 11, 2023 $ 0.0005
-1.92%
$ 499,629 $ 2,561
Aug 10, 2023 $ 0.000499
-2.03%
$ 499,344 $ 3,331
Aug 9, 2023 $ 0.00052
+3.98%
$ 519,692 $ 4,572
Aug 8, 2023 $ 0.0005
+2.11%
$ 499,839 $ 5,623
Aug 7, 2023 $ 0.000489
+4.30%
$ 489,361 $ 3,147
Aug 6, 2023 $ 0.000469
-4.34%
$ 469,006 $ 3,399
Aug 5, 2023 $ 0.00049
+4.42%
$ 490,284 $ 4,180
Aug 4, 2023 $ 0.00047
-7.92%
$ 469,509 $ 4,298
Aug 3, 2023 $ 0.00051
+2.05%
$ 509,843 $ 1,506
Aug 2, 2023 $ 0.0005
+0.29%
$ 499,695 $ 2,105
Aug 1, 2023 $ 0.000499
-4.10%
$ 498,628 $ 2,532
Jul 31, 2023 $ 0.00052
-11.62%
$ 519,902 $ 2,671
Jul 30, 2023 $ 0.000551
-1.74%
$ 550,714 $ 5,089
Jul 29, 2023 $ 0.00056
+3.73%
$ 560,470 $ 3,380
Jul 28, 2023 $ 0.00054
-11.39%
$ 540,261 $ 4,208
Jul 27, 2023 $ 0.000609
+4.99%
$ 609,352 $ 4,947
Jul 26, 2023 $ 0.00057
-14.86%
$ 570,450 $ 11,788
Jul 25, 2023 $ 0.00052
-21.19%
$ 520,335 $ 13,985
Jul 24, 2023 $ 0.00066
-15.32%
$ 660,221 $ 18,651
Jul 23, 2023 $ 0.000779
+1.03%
$ 779,038 $ 45,702
Jul 22, 2023 $ 0.000751
+50.14%
$ 751,200 $ 112,573
Jul 21, 2023 $ 0.0005
+8.70%
$ 500,295 $ 3,658
Jul 20, 2023 $ 0.00046
-2.11%
$ 460,491 $ 4,020
Jul 19, 2023 $ 0.00047
-5.92%
$ 470,347 $ 14,710
Jul 18, 2023 $ 0.0005
-19.41%
$ 500,048 $ 16,127
Jul 17, 2023 $ 0.00062
+8.57%
$ 620,335 $ 16,316
Jul 16, 2023 $ 0.000612
+0.24%
$ 611,692 $ 5,158
Jul 15, 2023 $ 0.000611
+3.45%
$ 610,648 $ 6,585
Jul 14, 2023 $ 0.00059
-3.03%
$ 590,186 $ 9,554
Jul 13, 2023 $ 0.000609
-10.51%
$ 608,674 $ 11,506
Jul 12, 2023 $ 0.00068
-8.11%
$ 680,137 $ 79,615
Jul 11, 2023 $ 0.00075
+0.09%
$ 750,210 $ 19,230
Jul 10, 2023 $ 0.0007
-7.89%
$ 700,360 $ 30,469
Jul 9, 2023 $ 0.00075
-10.64%
$ 750,278 $ 36,483
Jul 8, 2023 $ 0.000829
-0.12%
$ 829,323 $ 68,701
Jul 7, 2023 $ 0.00083
-18.91%
$ 830,405 $ 78,683
Jul 6, 2023 $ 0.00102
-55.56%
$ 1.02 million $ 278,855
Jul 5, 2023 $ 0.0023
+20.90%
$ 2.3 million $ 74,131
Jul 4, 2023 $ 0.00202
+21.75%
$ 2.02 million $ 77,597
Jul 3, 2023 $ 0.00166
-4.61%
$ 1.66 million $ 58,881
Jul 2, 2023 $ 0.00174
+1.78%
$ 1.74 million $ 65,316
Jul 1, 2023 $ 0.00171
+2.34%
$ 1.71 million $ 81,040