NOA Historical Data

NOA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $0.000353
-2.64%
$352,578 $1,842
Aug 18, 2023 $0.000362
-9.97%
$362,232 $3,969
Aug 17, 2023 $0.000402
-4.34%
$402,323 $4,117
Aug 16, 2023 $0.000421
+2.66%
$420,936 $3,214
Aug 15, 2023 $0.00041
+0.12%
$410,116 $2,149
Aug 14, 2023 $0.00041
+2.46%
$409,571 $5,567
Aug 13, 2023 $0.000399
-18.69%
$399,141 $3,953
Aug 12, 2023 $0.00052
+4.13%
$520,263 $3,653
Aug 11, 2023 $0.0005
-1.92%
$499,629 $2,561
Aug 10, 2023 $0.000499
-2.03%
$499,344 $3,331
Aug 9, 2023 $0.00052
+3.98%
$519,692 $4,572
Aug 8, 2023 $0.0005
+2.11%
$499,839 $5,623
Aug 7, 2023 $0.000489
+4.30%
$489,361 $3,147
Aug 6, 2023 $0.000469
-4.34%
$469,006 $3,399
Aug 5, 2023 $0.00049
+4.42%
$490,284 $4,180
Aug 4, 2023 $0.00047
-7.92%
$469,509 $4,298
Aug 3, 2023 $0.00051
+2.05%
$509,843 $1,506
Aug 2, 2023 $0.0005
+0.29%
$499,695 $2,105
Aug 1, 2023 $0.000499
-4.10%
$498,628 $2,532
Jul 31, 2023 $0.00052
-11.62%
$519,902 $2,671
Jul 30, 2023 $0.000551
-1.74%
$550,714 $5,089
Jul 29, 2023 $0.00056
+3.73%
$560,470 $3,380
Jul 28, 2023 $0.00054
-11.39%
$540,261 $4,208
Jul 27, 2023 $0.000609
+4.99%
$609,352 $4,947
Jul 26, 2023 $0.00057
-14.86%
$570,450 $11,788
Jul 25, 2023 $0.00052
-21.19%
$520,335 $13,985
Jul 24, 2023 $0.00066
-15.32%
$660,221 $18,651
Jul 23, 2023 $0.000779
+1.03%
$779,038 $45,702
Jul 22, 2023 $0.000751
+50.14%
$751,200 $112,573
Jul 21, 2023 $0.0005
+8.70%
$500,295 $3,658
Jul 20, 2023 $0.00046
-2.11%
$460,491 $4,020
Jul 19, 2023 $0.00047
-5.92%
$470,347 $14,710
Jul 18, 2023 $0.0005
-19.41%
$500,048 $16,127
Jul 17, 2023 $0.00062
+8.57%
$620,335 $16,316
Jul 16, 2023 $0.000612
+0.24%
$611,692 $5,158
Jul 15, 2023 $0.000611
+3.45%
$610,648 $6,585
Jul 14, 2023 $0.00059
-3.03%
$590,186 $9,554
Jul 13, 2023 $0.000609
-10.51%
$608,674 $11,506
Jul 12, 2023 $0.00068
-8.11%
$680,137 $79,615
Jul 11, 2023 $0.00075
+0.09%
$750,210 $19,230
Jul 10, 2023 $0.0007
-7.89%
$700,360 $30,469
Jul 9, 2023 $0.00075
-10.64%
$750,278 $36,483
Jul 8, 2023 $0.000829
-0.12%
$829,323 $68,701
Jul 7, 2023 $0.00083
-18.91%
$830,405 $78,683
Jul 6, 2023 $0.00102
-55.56%
$1.02 million $278,855
Jul 5, 2023 $0.0023
+20.90%
$2.3 million $74,131
Jul 4, 2023 $0.00202
+21.75%
$2.02 million $77,597
Jul 3, 2023 $0.00166
-4.61%
$1.66 million $58,881
Jul 2, 2023 $0.00174
+1.78%
$1.74 million $65,316
Jul 1, 2023 $0.00171
+2.34%
$1.71 million $81,040