NOA Historical Data

NOA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $0.00167
-3.48%
$1.67 million $100,837
Jun 29, 2023 $0.00173
-1.22%
$1.73 million $143,484
Jun 28, 2023 $0.00177
-14.04%
$1.77 million $149,812
Jun 27, 2023 $0.00207
+12.46%
$2.07 million $512,701
Jun 26, 2023 $0.00184
-20.43%
$1.84 million $47,999
Jun 25, 2023 $0.00231
-16.58%
$2.31 million $65,435
Jun 24, 2023 $0.00266
-7.82%
$2.66 million $47,133
Jun 23, 2023 $0.00282
-19.91%
$2.82 million $87,678
Jun 22, 2023 $0.00341
-49.05%
$3.41 million $116,886
Jun 21, 2023 $0.0067
-0.84%
$6.7 million $101,302
Jun 20, 2023 $0.00673
-11.28%
$6.73 million $72,319
Jun 19, 2023 $0.00753
+18.05%
$7.53 million $143,568
Jun 18, 2023 $0.00637
+1.80%
$6.37 million $90,936
Jun 17, 2023 $0.00652
+30.19%
$6.52 million $149,595
Jun 16, 2023 $0.00486
+43.43%
$4.86 million $123,961
Jun 15, 2023 $0.0034
+7.18%
$3.4 million $55,604
Jun 14, 2023 $0.00318
+0.71%
$3.18 million $41,602
Jun 13, 2023 $0.00316
+1.20%
$3.16 million $44,046
Jun 12, 2023 $0.00309
-0.08%
$3.09 million $43,907
Jun 11, 2023 $0.0031
+0.23%
$3.1 million $41,404
Jun 10, 2023 $0.00309
-1.45%
$3.09 million $46,398
Jun 9, 2023 $0.00312
+0.85%
$3.12 million $54,385
Jun 8, 2023 $0.00309
-4.26%
$3.09 million $39,028
Jun 7, 2023 $0.00324
+1.89%
$3.24 million $50,999
Jun 6, 2023 $0.00317
+3.13%
$3.17 million $50,270
Jun 5, 2023 $0.00307
+4.24%
$3.07 million $106,124
Jun 4, 2023 $0.00295
+3.80%
$2.95 million $46,321
Jun 3, 2023 $0.00284
+0.94%
$2.84 million $45,989
Jun 2, 2023 $0.00281
-0.69%
$2.81 million $41,224
Jun 1, 2023 $0.00282
-1.99%
$2.82 million $49,479
May 31, 2023 $0.00288
-2.18%
$2.88 million $50,092
May 30, 2023 $0.00294
+3.12%
$2.94 million $43,862
May 29, 2023 $0.00285
-1.95%
$2.85 million $45,276
May 28, 2023 $0.00291
-1.56%
$2.91 million $45,830
May 27, 2023 $0.00295
+0.15%
$2.95 million $48,875
May 26, 2023 $0.00296
+1.75%
$2.96 million $44,729
May 25, 2023 $0.00291
-0.83%
$2.91 million $74,115
May 24, 2023 $0.00294
+1.05%
$2.94 million $46,134
May 23, 2023 $0.00291
+8.92%
$2.91 million $76,164
May 22, 2023 $0.00268
-1.15%
$2.68 million $76,867
May 21, 2023 $0.00271
-2.31%
$2.71 million $36,648
May 20, 2023 $0.00277
-1.56%
$2.77 million $44,870
May 19, 2023 $0.00283
-0.99%
$2.83 million $44,463
May 18, 2023 $0.00284
-1.64%
$2.84 million $49,826
May 17, 2023 $0.00289
+0.02%
$2.89 million $46,011
May 16, 2023 $0.00289
-8.63%
$2.89 million $38,507
May 15, 2023 $0.00316
-1.53%
$3.16 million $40,781
May 14, 2023 $0.00321
+0.07%
$3.21 million $39,132
May 13, 2023 $0.00321
+1.83%
$3.21 million $40,390
May 12, 2023 $0.00315
-4.15%
$3.15 million $43,914