NOA Historical Data

NOA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.00167
-3.48%
$ 1.67 million $ 100,837
Jun 29, 2023 $ 0.00173
-1.22%
$ 1.73 million $ 143,484
Jun 28, 2023 $ 0.00177
-14.04%
$ 1.77 million $ 149,812
Jun 27, 2023 $ 0.00207
+12.46%
$ 2.07 million $ 512,701
Jun 26, 2023 $ 0.00184
-20.43%
$ 1.84 million $ 47,999
Jun 25, 2023 $ 0.00231
-16.58%
$ 2.31 million $ 65,435
Jun 24, 2023 $ 0.00266
-7.82%
$ 2.66 million $ 47,133
Jun 23, 2023 $ 0.00282
-19.91%
$ 2.82 million $ 87,678
Jun 22, 2023 $ 0.00341
-49.05%
$ 3.41 million $ 116,886
Jun 21, 2023 $ 0.0067
-0.84%
$ 6.7 million $ 101,302
Jun 20, 2023 $ 0.00673
-11.28%
$ 6.73 million $ 72,319
Jun 19, 2023 $ 0.00753
+18.05%
$ 7.53 million $ 143,568
Jun 18, 2023 $ 0.00637
+1.80%
$ 6.37 million $ 90,936
Jun 17, 2023 $ 0.00652
+30.19%
$ 6.52 million $ 149,595
Jun 16, 2023 $ 0.00486
+43.43%
$ 4.86 million $ 123,961
Jun 15, 2023 $ 0.0034
+7.18%
$ 3.4 million $ 55,604
Jun 14, 2023 $ 0.00318
+0.71%
$ 3.18 million $ 41,602
Jun 13, 2023 $ 0.00316
+1.20%
$ 3.16 million $ 44,046
Jun 12, 2023 $ 0.00309
-0.08%
$ 3.09 million $ 43,907
Jun 11, 2023 $ 0.0031
+0.23%
$ 3.1 million $ 41,404
Jun 10, 2023 $ 0.00309
-1.45%
$ 3.09 million $ 46,398
Jun 9, 2023 $ 0.00312
+0.85%
$ 3.12 million $ 54,385
Jun 8, 2023 $ 0.00309
-4.26%
$ 3.09 million $ 39,028
Jun 7, 2023 $ 0.00324
+1.89%
$ 3.24 million $ 50,999
Jun 6, 2023 $ 0.00317
+3.13%
$ 3.17 million $ 50,270
Jun 5, 2023 $ 0.00307
+4.24%
$ 3.07 million $ 106,124
Jun 4, 2023 $ 0.00295
+3.80%
$ 2.95 million $ 46,321
Jun 3, 2023 $ 0.00284
+0.94%
$ 2.84 million $ 45,989
Jun 2, 2023 $ 0.00281
-0.69%
$ 2.81 million $ 41,224
Jun 1, 2023 $ 0.00282
-1.99%
$ 2.82 million $ 49,479
May 31, 2023 $ 0.00288
-2.18%
$ 2.88 million $ 50,092
May 30, 2023 $ 0.00294
+3.12%
$ 2.94 million $ 43,862
May 29, 2023 $ 0.00285
-1.95%
$ 2.85 million $ 45,276
May 28, 2023 $ 0.00291
-1.56%
$ 2.91 million $ 45,830
May 27, 2023 $ 0.00295
+0.15%
$ 2.95 million $ 48,875
May 26, 2023 $ 0.00296
+1.75%
$ 2.96 million $ 44,729
May 25, 2023 $ 0.00291
-0.83%
$ 2.91 million $ 74,115
May 24, 2023 $ 0.00294
+1.05%
$ 2.94 million $ 46,134
May 23, 2023 $ 0.00291
+8.92%
$ 2.91 million $ 76,164
May 22, 2023 $ 0.00268
-1.15%
$ 2.68 million $ 76,867
May 21, 2023 $ 0.00271
-2.31%
$ 2.71 million $ 36,648
May 20, 2023 $ 0.00277
-1.56%
$ 2.77 million $ 44,870
May 19, 2023 $ 0.00283
-0.99%
$ 2.83 million $ 44,463
May 18, 2023 $ 0.00284
-1.64%
$ 2.84 million $ 49,826
May 17, 2023 $ 0.00289
+0.02%
$ 2.89 million $ 46,011
May 16, 2023 $ 0.00289
-8.63%
$ 2.89 million $ 38,507
May 15, 2023 $ 0.00316
-1.53%
$ 3.16 million $ 40,781
May 14, 2023 $ 0.00321
+0.07%
$ 3.21 million $ 39,132
May 13, 2023 $ 0.00321
+1.83%
$ 3.21 million $ 40,390
May 12, 2023 $ 0.00315
-4.15%
$ 3.15 million $ 43,914