NOA Historical Data

NOA Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $0.00328
+4.03%
$3.28 million $44,639
May 10, 2023 $0.00316
+1.37%
$3.16 million $46,575
May 9, 2023 $0.00312
+3.64%
$3.12 million $54,168
May 8, 2023 $0.00301
+2.75%
$3.01 million $60,980
May 7, 2023 $0.00294
+0.31%
$2.94 million $44,103
May 6, 2023 $0.00293
-0.36%
$2.93 million $45,176
May 5, 2023 $0.00292
-0.45%
$2.92 million $40,501
May 4, 2023 $0.00293
+0.03%
$2.93 million $42,321
May 3, 2023 $0.00294
-0.69%
$2.94 million $33,227
May 2, 2023 $0.00294
-1.39%
$2.94 million $31,369
May 1, 2023 $0.00299
+2.48%
$2.99 million $31,510
Apr 30, 2023 $0.00291
+0.42%
$2.91 million $37,975
Apr 29, 2023 $0.0029
+2.61%
$2.9 million $40,707
Apr 28, 2023 $0.00282
-1.66%
$2.82 million $33,785
Apr 27, 2023 $0.00287
+1.09%
$2.87 million $36,930
Apr 26, 2023 $0.00284
-8.17%
$2.84 million $44,106
Apr 25, 2023 $0.00309
+0.85%
$3.09 million $44,488
Apr 24, 2023 $0.00306
-12.38%
$3.06 million $39,121
Apr 23, 2023 $0.00348
-1.85%
$3.48 million $41,887
Apr 22, 2023 $0.00354
-1.28%
$3.54 million $37,927
Apr 21, 2023 $0.00357
-3.09%
$3.57 million $36,863
Apr 20, 2023 $0.00368
-1.76%
$3.68 million $38,212
Apr 19, 2023 $0.00374
+1.05%
$3.74 million $40,741
Apr 18, 2023 $0.00371
-2.45%
$3.71 million $42,246
Apr 17, 2023 $0.00379
+2.97%
$3.79 million $48,855
Apr 16, 2023 $0.0037
+0.69%
$3.7 million $45,969
Apr 15, 2023 $0.00369
+6.71%
$3.69 million $44,535
Apr 14, 2023 $0.00346
-3.85%
$3.46 million $39,928
Apr 13, 2023 $0.0036
+2.09%
$3.6 million $53,153
Apr 12, 2023 $0.00353
-2.55%
$3.53 million $39,242
Apr 11, 2023 $0.00363
-7.18%
$3.63 million $48,066
Apr 10, 2023 $0.00391
+1.51%
$3.91 million $46,575
Apr 9, 2023 $0.00385
+6.85%
$3.85 million $44,864
Apr 8, 2023 $0.00362
-6.92%
$3.62 million $42,111
Apr 7, 2023 $0.00388
+8.10%
$3.88 million $47,949
Apr 6, 2023 $0.00359
+0.12%
$3.59 million $47,565
Apr 5, 2023 $0.00359
+2.54%
$3.59 million $47,984
Apr 4, 2023 $0.0035
-5.36%
$3.5 million $48,279
Apr 3, 2023 $0.00369
+11.52%
$3.69 million $58,655
Apr 2, 2023 $0.0033
-6.12%
$3.3 million $50,891
Apr 1, 2023 $0.00352
-12.17%
$3.52 million $55,370
Mar 31, 2023 $0.00403
-13.77%
$4.03 million $81,562
Mar 30, 2023 $0.00467
-2.98%
$4.67 million $62,784
Mar 29, 2023 $0.00482
-4.34%
$4.82 million $56,271
Mar 28, 2023 $0.00503
-2.68%
$5.03 million $47,526
Mar 27, 2023 $0.00517
-3.67%
$5.17 million $51,752
Mar 26, 2023 $0.00537
-2.85%
$5.37 million $47,927
Mar 25, 2023 $0.00553
+1.53%
$5.53 million $54,340
Mar 24, 2023 $0.00545
-1.32%
$5.45 million $62,257
Mar 23, 2023 $0.00551
-2.76%
$5.51 million $48,269