NOA Historical Data

NOA Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.00328
+4.03%
$ 3.28 million $ 44,639
May 10, 2023 $ 0.00316
+1.37%
$ 3.16 million $ 46,575
May 9, 2023 $ 0.00312
+3.64%
$ 3.12 million $ 54,168
May 8, 2023 $ 0.00301
+2.75%
$ 3.01 million $ 60,980
May 7, 2023 $ 0.00294
+0.31%
$ 2.94 million $ 44,103
May 6, 2023 $ 0.00293
-0.36%
$ 2.93 million $ 45,176
May 5, 2023 $ 0.00292
-0.45%
$ 2.92 million $ 40,501
May 4, 2023 $ 0.00293
+0.03%
$ 2.93 million $ 42,321
May 3, 2023 $ 0.00294
-0.69%
$ 2.94 million $ 33,227
May 2, 2023 $ 0.00294
-1.39%
$ 2.94 million $ 31,369
May 1, 2023 $ 0.00299
+2.48%
$ 2.99 million $ 31,510
Apr 30, 2023 $ 0.00291
+0.42%
$ 2.91 million $ 37,975
Apr 29, 2023 $ 0.0029
+2.61%
$ 2.9 million $ 40,707
Apr 28, 2023 $ 0.00282
-1.66%
$ 2.82 million $ 33,785
Apr 27, 2023 $ 0.00287
+1.09%
$ 2.87 million $ 36,930
Apr 26, 2023 $ 0.00284
-8.17%
$ 2.84 million $ 44,106
Apr 25, 2023 $ 0.00309
+0.85%
$ 3.09 million $ 44,488
Apr 24, 2023 $ 0.00306
-12.38%
$ 3.06 million $ 39,121
Apr 23, 2023 $ 0.00348
-1.85%
$ 3.48 million $ 41,887
Apr 22, 2023 $ 0.00354
-1.28%
$ 3.54 million $ 37,927
Apr 21, 2023 $ 0.00357
-3.09%
$ 3.57 million $ 36,863
Apr 20, 2023 $ 0.00368
-1.76%
$ 3.68 million $ 38,212
Apr 19, 2023 $ 0.00374
+1.05%
$ 3.74 million $ 40,741
Apr 18, 2023 $ 0.00371
-2.45%
$ 3.71 million $ 42,246
Apr 17, 2023 $ 0.00379
+2.97%
$ 3.79 million $ 48,855
Apr 16, 2023 $ 0.0037
+0.69%
$ 3.7 million $ 45,969
Apr 15, 2023 $ 0.00369
+6.71%
$ 3.69 million $ 44,535
Apr 14, 2023 $ 0.00346
-3.85%
$ 3.46 million $ 39,928
Apr 13, 2023 $ 0.0036
+2.09%
$ 3.6 million $ 53,153
Apr 12, 2023 $ 0.00353
-2.55%
$ 3.53 million $ 39,242
Apr 11, 2023 $ 0.00363
-7.18%
$ 3.63 million $ 48,066
Apr 10, 2023 $ 0.00391
+1.51%
$ 3.91 million $ 46,575
Apr 9, 2023 $ 0.00385
+6.85%
$ 3.85 million $ 44,864
Apr 8, 2023 $ 0.00362
-6.92%
$ 3.62 million $ 42,111
Apr 7, 2023 $ 0.00388
+8.10%
$ 3.88 million $ 47,949
Apr 6, 2023 $ 0.00359
+0.12%
$ 3.59 million $ 47,565
Apr 5, 2023 $ 0.00359
+2.54%
$ 3.59 million $ 47,984
Apr 4, 2023 $ 0.0035
-5.36%
$ 3.5 million $ 48,279
Apr 3, 2023 $ 0.00369
+11.52%
$ 3.69 million $ 58,655
Apr 2, 2023 $ 0.0033
-6.12%
$ 3.3 million $ 50,891
Apr 1, 2023 $ 0.00352
-12.17%
$ 3.52 million $ 55,370
Mar 31, 2023 $ 0.00403
-13.77%
$ 4.03 million $ 81,562
Mar 30, 2023 $ 0.00467
-2.98%
$ 4.67 million $ 62,784
Mar 29, 2023 $ 0.00482
-4.34%
$ 4.82 million $ 56,271
Mar 28, 2023 $ 0.00503
-2.68%
$ 5.03 million $ 47,526
Mar 27, 2023 $ 0.00517
-3.67%
$ 5.17 million $ 51,752
Mar 26, 2023 $ 0.00537
-2.85%
$ 5.37 million $ 47,927
Mar 25, 2023 $ 0.00553
+1.53%
$ 5.53 million $ 54,340
Mar 24, 2023 $ 0.00545
-1.32%
$ 5.45 million $ 62,257
Mar 23, 2023 $ 0.00551
-2.76%
$ 5.51 million $ 48,269