NOA Historical Data

NOA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $0.00566
+1.23%
$5.66 million $55,546
Mar 21, 2023 $0.00559
-0.72%
$5.59 million $52,319
Mar 20, 2023 $0.00563
-0.72%
$5.63 million $49,778
Mar 19, 2023 $0.00568
-2.12%
$5.68 million $52,687
Mar 18, 2023 $0.00585
+5.90%
$5.85 million $49,237
Mar 17, 2023 $0.00553
+1.47%
$5.53 million $40,806
Mar 16, 2023 $0.00545
-2.77%
$5.45 million $41,856
Mar 15, 2023 $0.00562
+0.25%
$5.62 million $53,098
Mar 14, 2023 $0.00561
+1.73%
$5.61 million $57,908
Mar 13, 2023 $0.00552
-5.84%
$5.52 million $65,314
Mar 12, 2023 $0.00585
+4.32%
$5.85 million $56,643
Mar 11, 2023 $0.00559
+0.02%
$5.59 million $56,004
Mar 10, 2023 $0.0056
-0.23%
$5.6 million $55,974
Mar 9, 2023 $0.0056
-4.19%
$5.6 million $55,372
Mar 8, 2023 $0.00585
-4.48%
$5.85 million $69,067
Mar 7, 2023 $0.00612
-1.29%
$6.12 million $56,768
Mar 6, 2023 $0.00619
-1.08%
$6.19 million $85,759
Mar 5, 2023 $0.00624
+5.34%
$6.24 million $158,481
Mar 4, 2023 $0.00593
+4.85%
$5.93 million $68,572
Mar 3, 2023 $0.00565
+4.83%
$5.65 million $64,338
Mar 2, 2023 $0.0054
-3.09%
$5.4 million $60,079
Mar 1, 2023 $0.00557
+0.04%
$5.57 million $55,057
Feb 28, 2023 $0.00557
+0.35%
$5.57 million $57,182
Feb 27, 2023 $0.00555
+1.50%
$5.55 million $56,167
Feb 26, 2023 $0.00544
+0.86%
$5.44 million $42,070
Feb 25, 2023 $0.00538
-5.02%
$5.38 million $52,207
Feb 24, 2023 $0.00566
-0.94%
$5.66 million $53,252
Feb 23, 2023 $0.0057
-0.82%
$5.7 million $50,115
Feb 22, 2023 $0.00572
+0.31%
$5.72 million $57,343
Feb 21, 2023 $0.0057
-3.06%
$5.7 million $43,139
Feb 20, 2023 $0.00588
-2.73%
$5.88 million $69,981
Feb 19, 2023 $0.00604
+1.28%
$6.04 million $47,340
Feb 18, 2023 $0.00595
+1.80%
$5.95 million $43,525
Feb 17, 2023 $0.00585
-2.70%
$5.85 million $43,858
Feb 16, 2023 $0.00602
-0.06%
$6.02 million $53,137
Feb 15, 2023 $0.00601
-2.20%
$6.01 million $69,333
Feb 14, 2023 $0.00616
-4.10%
$6.16 million $60,066
Feb 13, 2023 $0.00641
+4.44%
$6.41 million $69,987
Feb 12, 2023 $0.00617
+7.59%
$6.17 million $67,418
Feb 11, 2023 $0.00574
-0.50%
$5.74 million $49,856
Feb 10, 2023 $0.00578
+1.17%
$5.78 million $69,176
Feb 9, 2023 $0.00571
-1.47%
$5.71 million $59,793
Feb 8, 2023 $0.0058
-0.79%
$5.8 million $66,327
Feb 7, 2023 $0.00585
-1.31%
$5.85 million $49,602
Feb 6, 2023 $0.00592
+0.20%
$5.92 million $87,125
Feb 5, 2023 $0.00591
-1.41%
$5.91 million $47,781
Feb 4, 2023 $0.006
+0.29%
$6 million $55,343
Feb 3, 2023 $0.00598
-1.99%
$5.98 million $66,704
Feb 2, 2023 $0.00612
+0.80%
$6.12 million $89,589
Feb 1, 2023 $0.00607
+4.28%
$6.07 million $61,304