NOA Historical Data

NOA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.00566
+1.23%
$ 5.66 million $ 55,546
Mar 21, 2023 $ 0.00559
-0.72%
$ 5.59 million $ 52,319
Mar 20, 2023 $ 0.00563
-0.72%
$ 5.63 million $ 49,778
Mar 19, 2023 $ 0.00568
-2.12%
$ 5.68 million $ 52,687
Mar 18, 2023 $ 0.00585
+5.90%
$ 5.85 million $ 49,237
Mar 17, 2023 $ 0.00553
+1.47%
$ 5.53 million $ 40,806
Mar 16, 2023 $ 0.00545
-2.77%
$ 5.45 million $ 41,856
Mar 15, 2023 $ 0.00562
+0.25%
$ 5.62 million $ 53,098
Mar 14, 2023 $ 0.00561
+1.73%
$ 5.61 million $ 57,908
Mar 13, 2023 $ 0.00552
-5.84%
$ 5.52 million $ 65,314
Mar 12, 2023 $ 0.00585
+4.32%
$ 5.85 million $ 56,643
Mar 11, 2023 $ 0.00559
+0.02%
$ 5.59 million $ 56,004
Mar 10, 2023 $ 0.0056
-0.23%
$ 5.6 million $ 55,974
Mar 9, 2023 $ 0.0056
-4.19%
$ 5.6 million $ 55,372
Mar 8, 2023 $ 0.00585
-4.48%
$ 5.85 million $ 69,067
Mar 7, 2023 $ 0.00612
-1.29%
$ 6.12 million $ 56,768
Mar 6, 2023 $ 0.00619
-1.08%
$ 6.19 million $ 85,759
Mar 5, 2023 $ 0.00624
+5.34%
$ 6.24 million $ 158,481
Mar 4, 2023 $ 0.00593
+4.85%
$ 5.93 million $ 68,572
Mar 3, 2023 $ 0.00565
+4.83%
$ 5.65 million $ 64,338
Mar 2, 2023 $ 0.0054
-3.09%
$ 5.4 million $ 60,079
Mar 1, 2023 $ 0.00557
+0.04%
$ 5.57 million $ 55,057
Feb 28, 2023 $ 0.00557
+0.35%
$ 5.57 million $ 57,182
Feb 27, 2023 $ 0.00555
+1.50%
$ 5.55 million $ 56,167
Feb 26, 2023 $ 0.00544
+0.86%
$ 5.44 million $ 42,070
Feb 25, 2023 $ 0.00538
-5.02%
$ 5.38 million $ 52,207
Feb 24, 2023 $ 0.00566
-0.94%
$ 5.66 million $ 53,252
Feb 23, 2023 $ 0.0057
-0.82%
$ 5.7 million $ 50,115
Feb 22, 2023 $ 0.00572
+0.31%
$ 5.72 million $ 57,343
Feb 21, 2023 $ 0.0057
-3.06%
$ 5.7 million $ 43,139
Feb 20, 2023 $ 0.00588
-2.73%
$ 5.88 million $ 69,981
Feb 19, 2023 $ 0.00604
+1.28%
$ 6.04 million $ 47,340
Feb 18, 2023 $ 0.00595
+1.80%
$ 5.95 million $ 43,525
Feb 17, 2023 $ 0.00585
-2.70%
$ 5.85 million $ 43,858
Feb 16, 2023 $ 0.00602
-0.06%
$ 6.02 million $ 53,137
Feb 15, 2023 $ 0.00601
-2.20%
$ 6.01 million $ 69,333
Feb 14, 2023 $ 0.00616
-4.10%
$ 6.16 million $ 60,066
Feb 13, 2023 $ 0.00641
+4.44%
$ 6.41 million $ 69,987
Feb 12, 2023 $ 0.00617
+7.59%
$ 6.17 million $ 67,418
Feb 11, 2023 $ 0.00574
-0.50%
$ 5.74 million $ 49,856
Feb 10, 2023 $ 0.00578
+1.17%
$ 5.78 million $ 69,176
Feb 9, 2023 $ 0.00571
-1.47%
$ 5.71 million $ 59,793
Feb 8, 2023 $ 0.0058
-0.79%
$ 5.8 million $ 66,327
Feb 7, 2023 $ 0.00585
-1.31%
$ 5.85 million $ 49,602
Feb 6, 2023 $ 0.00592
+0.20%
$ 5.92 million $ 87,125
Feb 5, 2023 $ 0.00591
-1.41%
$ 5.91 million $ 47,781
Feb 4, 2023 $ 0.006
+0.29%
$ 6 million $ 55,343
Feb 3, 2023 $ 0.00598
-1.99%
$ 5.98 million $ 66,704
Feb 2, 2023 $ 0.00612
+0.80%
$ 6.12 million $ 89,589
Feb 1, 2023 $ 0.00607
+4.28%
$ 6.07 million $ 61,304