NOA Historical Data

NOA Page 16
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $0.00582
+2.03%
$5.82 million $57,571
Jan 30, 2023 $0.00572
-3.06%
$5.72 million $58,492
Jan 29, 2023 $0.00586
+1.17%
$5.86 million $52,399
Jan 28, 2023 $0.00581
-0.12%
$5.81 million $47,960
Jan 27, 2023 $0.00581
-1.24%
$5.81 million $59,532
Jan 26, 2023 $0.00587
+2.16%
$5.87 million $43,933
Jan 25, 2023 $0.00572
-3.37%
$5.72 million $60,943
Jan 24, 2023 $0.00593
+0.57%
$5.93 million $50,743
Jan 23, 2023 $0.00588
-1.99%
$5.88 million $56,206
Jan 22, 2023 $0.006
-6.48%
$6 million $71,273
Jan 21, 2023 $0.00642
-4.31%
$6.42 million $93,326
Jan 20, 2023 $0.00691
+6.25%
$6.91 million $56,442
Jan 19, 2023 $0.00647
+3.38%
$6.47 million $50,887
Jan 18, 2023 $0.00627
+9.41%
$6.27 million $48,623
Jan 17, 2023 $0.00571
+0.36%
$5.71 million $54,429
Jan 16, 2023 $0.00569
-1.81%
$5.69 million $54,787
Jan 15, 2023 $0.00579
+1.54%
$5.79 million $59,151
Jan 14, 2023 $0.00571
-0.54%
$5.71 million $58,366
Jan 13, 2023 $0.00573
+0.60%
$5.73 million $54,389
Jan 12, 2023 $0.0057
-0.77%
$5.7 million $50,669
Jan 11, 2023 $0.00575
-3.35%
$5.75 million $38,436
Jan 10, 2023 $0.00595
-4.29%
$5.95 million $60,020
Jan 9, 2023 $0.00622
-1.99%
$6.22 million $57,077
Jan 8, 2023 $0.00636
-2.08%
$6.36 million $58,803
Jan 7, 2023 $0.00652
+0.83%
$6.52 million $63,564
Jan 6, 2023 $0.00646
+6.46%
$6.46 million $65,051
Jan 5, 2023 $0.00606
+0.74%
$6.06 million $74,170
Jan 4, 2023 $0.00606
-4.60%
$6.06 million $61,826
Jan 3, 2023 $0.00636
-14.98%
$6.36 million $70,902
Jan 2, 2023 $0.00744
+21.55%
$7.44 million $220,678
Jan 1, 2023 $0.00613
-1.77%
$6.13 million $77,750
Dec 31, 2022 $0.00623
-0.14%
$6.23 million $65,265
Dec 30, 2022 $0.00624
-3.53%
$6.24 million $71,239
Dec 29, 2022 $0.00642
-9.95%
$6.42 million $91,819
Dec 28, 2022 $0.00711
+12.23%
$7.11 million $94,845
Dec 27, 2022 $0.00637
-13.76%
$6.37 million $118,005
Dec 26, 2022 $0.00742
-1.52%
$7.42 million $100,441
Dec 25, 2022 $0.00752
-1.10%
$7.52 million $95,666
Dec 24, 2022 $0.00765
+1.56%
$7.65 million $96,767
Dec 23, 2022 $0.0075
-0.57%
$7.5 million $100,070
Dec 22, 2022 $0.00754
-3.79%
$7.54 million $90,213
Dec 21, 2022 $0.00784
+0.87%
$7.84 million $86,722
Dec 20, 2022 $0.00777
-1.70%
$7.77 million $96,668
Dec 19, 2022 $0.0079
+1.87%
$7.9 million $99,355
Dec 18, 2022 $0.00774
-1.40%
$7.74 million $84,624
Dec 17, 2022 $0.00785
+3.36%
$7.85 million $81,948
Dec 16, 2022 $0.00759
-3.03%
$7.59 million $108,347
Dec 15, 2022 $0.00784
-9.45%
$7.84 million $72,721
Dec 14, 2022 $0.00865
+3.49%
$8.65 million $74,927
Dec 13, 2022 $0.00838
-2.74%
$8.38 million $94,110