NOA Historical Data

NOA Page 16
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.00582
+2.03%
$ 5.82 million $ 57,571
Jan 30, 2023 $ 0.00572
-3.06%
$ 5.72 million $ 58,492
Jan 29, 2023 $ 0.00586
+1.17%
$ 5.86 million $ 52,399
Jan 28, 2023 $ 0.00581
-0.12%
$ 5.81 million $ 47,960
Jan 27, 2023 $ 0.00581
-1.24%
$ 5.81 million $ 59,532
Jan 26, 2023 $ 0.00587
+2.16%
$ 5.87 million $ 43,933
Jan 25, 2023 $ 0.00572
-3.37%
$ 5.72 million $ 60,943
Jan 24, 2023 $ 0.00593
+0.57%
$ 5.93 million $ 50,743
Jan 23, 2023 $ 0.00588
-1.99%
$ 5.88 million $ 56,206
Jan 22, 2023 $ 0.006
-6.48%
$ 6 million $ 71,273
Jan 21, 2023 $ 0.00642
-4.31%
$ 6.42 million $ 93,326
Jan 20, 2023 $ 0.00691
+6.25%
$ 6.91 million $ 56,442
Jan 19, 2023 $ 0.00647
+3.38%
$ 6.47 million $ 50,887
Jan 18, 2023 $ 0.00627
+9.41%
$ 6.27 million $ 48,623
Jan 17, 2023 $ 0.00571
+0.36%
$ 5.71 million $ 54,429
Jan 16, 2023 $ 0.00569
-1.81%
$ 5.69 million $ 54,787
Jan 15, 2023 $ 0.00579
+1.54%
$ 5.79 million $ 59,151
Jan 14, 2023 $ 0.00571
-0.54%
$ 5.71 million $ 58,366
Jan 13, 2023 $ 0.00573
+0.60%
$ 5.73 million $ 54,389
Jan 12, 2023 $ 0.0057
-0.77%
$ 5.7 million $ 50,669
Jan 11, 2023 $ 0.00575
-3.35%
$ 5.75 million $ 38,436
Jan 10, 2023 $ 0.00595
-4.29%
$ 5.95 million $ 60,020
Jan 9, 2023 $ 0.00622
-1.99%
$ 6.22 million $ 57,077
Jan 8, 2023 $ 0.00636
-2.08%
$ 6.36 million $ 58,803
Jan 7, 2023 $ 0.00652
+0.83%
$ 6.52 million $ 63,564
Jan 6, 2023 $ 0.00646
+6.46%
$ 6.46 million $ 65,051
Jan 5, 2023 $ 0.00606
+0.74%
$ 6.06 million $ 74,170
Jan 4, 2023 $ 0.00606
-4.60%
$ 6.06 million $ 61,826
Jan 3, 2023 $ 0.00636
-14.98%
$ 6.36 million $ 70,902
Jan 2, 2023 $ 0.00744
+21.55%
$ 7.44 million $ 220,678
Jan 1, 2023 $ 0.00613
-1.77%
$ 6.13 million $ 77,750
Dec 31, 2022 $ 0.00623
-0.14%
$ 6.23 million $ 65,265
Dec 30, 2022 $ 0.00624
-3.53%
$ 6.24 million $ 71,239
Dec 29, 2022 $ 0.00642
-9.95%
$ 6.42 million $ 91,819
Dec 28, 2022 $ 0.00711
+12.23%
$ 7.11 million $ 94,845
Dec 27, 2022 $ 0.00637
-13.76%
$ 6.37 million $ 118,005
Dec 26, 2022 $ 0.00742
-1.52%
$ 7.42 million $ 100,441
Dec 25, 2022 $ 0.00752
-1.10%
$ 7.52 million $ 95,666
Dec 24, 2022 $ 0.00765
+1.56%
$ 7.65 million $ 96,767
Dec 23, 2022 $ 0.0075
-0.57%
$ 7.5 million $ 100,070
Dec 22, 2022 $ 0.00754
-3.79%
$ 7.54 million $ 90,213
Dec 21, 2022 $ 0.00784
+0.87%
$ 7.84 million $ 86,722
Dec 20, 2022 $ 0.00777
-1.70%
$ 7.77 million $ 96,668
Dec 19, 2022 $ 0.0079
+1.87%
$ 7.9 million $ 99,355
Dec 18, 2022 $ 0.00774
-1.40%
$ 7.74 million $ 84,624
Dec 17, 2022 $ 0.00785
+3.36%
$ 7.85 million $ 81,948
Dec 16, 2022 $ 0.00759
-3.03%
$ 7.59 million $ 108,347
Dec 15, 2022 $ 0.00784
-9.45%
$ 7.84 million $ 72,721
Dec 14, 2022 $ 0.00865
+3.49%
$ 8.65 million $ 74,927
Dec 13, 2022 $ 0.00838
-2.74%
$ 8.38 million $ 94,110