NOA Historical Data

NOA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $0.0086
-3.69%
$8.6 million $94,229
Dec 11, 2022 $0.00898
+4.54%
$8.98 million $68,212
Dec 10, 2022 $0.0086
-0.74%
$8.6 million $94,284
Dec 9, 2022 $0.00866
+3.67%
$8.66 million $89,289
Dec 8, 2022 $0.00834
-4.66%
$8.34 million $84,811
Dec 7, 2022 $0.00874
-9.78%
$8.74 million $100,905
Dec 6, 2022 $0.00969
-0.57%
$9.69 million $86,064
Dec 5, 2022 $0.00974
-0.52%
$9.74 million $90,290
Dec 4, 2022 $0.0098
+1.70%
$9.8 million $85,719
Dec 3, 2022 $0.00962
-4.69%
$9.62 million $80,902
Dec 2, 2022 $0.0101
-0.73%
$10.09 million $83,225
Dec 1, 2022 $0.0102
+1.38%
$10.16 million $87,226
Nov 30, 2022 $0.01
-5.74%
$10 million $132,854
Nov 29, 2022 $0.0106
-3.14%
$10.6 million $135,403
Nov 28, 2022 $0.0109
-0.98%
$10.87 million $106,972
Nov 27, 2022 $0.011
-6.19%
$11 million $69,657
Nov 26, 2022 $0.0117
+4.32%
$11.71 million $110,472
Nov 25, 2022 $0.0112
-4.35%
$11.2 million $124,457
Nov 24, 2022 $0.0118
-3.04%
$11.76 million $126,961
Nov 23, 2022 $0.0121
-0.87%
$12.13 million $139,711
Nov 22, 2022 $0.0122
-9.09%
$12.24 million $102,472
Nov 21, 2022 $0.0134
-9.14%
$13.41 million $151,719
Nov 20, 2022 $0.0148
-0.65%
$14.77 million $98,389
Nov 19, 2022 $0.0149
+8.19%
$14.87 million $90,604
Nov 18, 2022 $0.0138
+2.71%
$13.75 million $93,364
Nov 17, 2022 $0.0134
-0.12%
$13.38 million $83,394
Nov 16, 2022 $0.0134
-4.12%
$13.38 million $101,012
Nov 15, 2022 $0.0139
+0.30%
$13.94 million $135,817
Nov 14, 2022 $0.0139
-1.17%
$13.9 million $91,521
Nov 13, 2022 $0.0141
-1.72%
$14.09 million $128,260
Nov 12, 2022 $0.0143
+4.21%
$14.33 million $116,258
Nov 11, 2022 $0.0137
-2.18%
$13.71 million $139,053
Nov 10, 2022 $0.014
-1.02%
$13.96 million $140,709
Nov 9, 2022 $0.0141
+3.72%
$14.12 million $130,005
Nov 8, 2022 $0.0136
-5.04%
$13.63 million $143,710
Nov 7, 2022 $0.0143
-5.28%
$14.34 million $128,501
Nov 6, 2022 $0.0147
+6.74%
$14.68 million $116,064
Nov 5, 2022 $0.0137
+0.96%
$13.74 million $126,362
Nov 4, 2022 $0.0135
+2.83%
$13.53 million $134,777
Nov 3, 2022 $0.0131
+1.27%
$13.13 million $126,826
Nov 2, 2022 $0.013
-0.88%
$12.99 million $58,208
Nov 1, 2022 $0.0131
+1.76%
$13.09 million $35,326
Oct 31, 2022 $0.0128
-2.80%
$12.81 million $42,952
Oct 30, 2022 $0.0131
+0.86%
$13.15 million $28,045
Oct 29, 2022 $0.013
-1.50%
$13 million $46,124
Oct 28, 2022 $0.0132
-2.76%
$13.16 million $28,932
Oct 27, 2022 $0.0135
+0.99%
$13.53 million $32,819
Oct 26, 2022 $0.0133
+7.15%
$13.3 million $40,336
Oct 25, 2022 $0.0124
+0.42%
$12.4 million $61,901
Oct 24, 2022 $0.0123
-15.31%
$12.33 million $64,006