NOA Historical Data

NOA Page 18
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $0.0146
-5.66%
$14.56 million $58,725
Oct 22, 2022 $0.0155
-0.84%
$15.47 million $23,238
Oct 21, 2022 $0.0156
-1.73%
$15.58 million $29,785
Oct 20, 2022 $0.0159
-1.47%
$15.92 million $34,698
Oct 19, 2022 $0.0162
-0.21%
$16.18 million $19,502
Oct 18, 2022 $0.0163
-1.26%
$16.25 million $17,412
Oct 17, 2022 $0.0165
-2.08%
$16.48 million $58,901
Oct 16, 2022 $0.0168
-4.16%
$16.81 million $26,883
Oct 15, 2022 $0.0175
-1.27%
$17.54 million $16,996
Oct 14, 2022 $0.0177
-0.08%
$17.73 million $20,841
Oct 13, 2022 $0.0177
+4.65%
$17.74 million $58,284
Oct 12, 2022 $0.0169
-4.73%
$16.94 million $37,015
Oct 11, 2022 $0.0178
+3.95%
$17.81 million $36,565
Oct 10, 2022 $0.0171
+1.06%
$17.11 million $44,002
Oct 9, 2022 $0.0172
+1.67%
$17.2 million $24,257
Oct 8, 2022 $0.0169
-1.51%
$16.88 million $20,665
Oct 7, 2022 $0.0171
-1.02%
$17.13 million $38,859
Oct 6, 2022 $0.0173
+0.95%
$17.3 million $14,892
Oct 5, 2022 $0.0171
+0.58%
$17.1 million $20,832
Oct 4, 2022 $0.017
+1.10%
$17.01 million $19,337
Oct 3, 2022 $0.0168
+0.19%
$16.84 million $14,708
Oct 2, 2022 $0.0168
+0.65%
$16.79 million $12,526
Oct 1, 2022 $0.0167
-0.75%
$16.69 million $10,269
Sep 30, 2022 $0.0168
-1.83%
$16.84 million $16,044
Sep 29, 2022 $0.0171
-2.08%
$17.11 million $10,387
Sep 28, 2022 $0.0175
-0.92%
$17.49 million $6,127
Sep 27, 2022 $0.0176
-0.33%
$17.65 million $23,160
Sep 26, 2022 $0.0177
-0.80%
$17.69 million $22,369
Sep 25, 2022 $0.0178
-1.30%
$17.84 million $10,754
Sep 24, 2022 $0.0181
-1.83%
$18.12 million $6,411
Sep 23, 2022 $0.0185
+0.92%
$18.47 million $19,332
Sep 22, 2022 $0.0183
-9.14%
$18.26 million $33,552
Sep 21, 2022 $0.0201
+5.93%
$-- $44,463
Sep 20, 2022 $0.0189
-2.66%
$18.94 million $23,550
Sep 19, 2022 $0.0195
-3.64%
$19.46 million $47,078
Sep 18, 2022 $0.0201
+0.31%
$20.14 million $40,233
Sep 17, 2022 $0.0201
+0.17%
$20.12 million $29,529
Sep 16, 2022 $0.0201
-1.08%
$20.11 million $53,505
Sep 15, 2022 $0.0203
-1.73%
$20.3 million $47,623
Sep 14, 2022 $0.0207
+0.33%
$20.69 million $34,317
Sep 13, 2022 $0.0206
-1.87%
$20.62 million $58,906
Sep 12, 2022 $0.021
-1.12%
$21.01 million $43,813
Sep 11, 2022 $0.0212
+0.04%
$21.24 million $45,065
Sep 10, 2022 $0.0212
+0.60%
$21.24 million $23,064
Sep 9, 2022 $0.0211
-0.10%
$21.1 million $58,432
Sep 8, 2022 $0.0211
-0.25%
$21.11 million $26,524
Sep 7, 2022 $0.0212
-1.20%
$21.25 million $49,968
Sep 6, 2022 $0.0216
+3.04%
$21.55 million $60,247
Sep 5, 2022 $0.0208
-1.74%
$20.79 million $56,274
Sep 4, 2022 $0.0212
-0.24%
$21.2 million $9,403