NOA Historical Data

NOA Page 19
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.0212
-0.44%
$ 21.22 million $ 13,017
Sep 2, 2022 $ 0.0214
+0.07%
$ 21.37 million $ 58,414
Sep 1, 2022 $ 0.0213
-0.98%
$ 21.33 million $ 62,763
Aug 31, 2022 $ 0.0215
+0.79%
$ 21.53 million $ 37,565
Aug 30, 2022 $ 0.0214
-2.05%
$ 21.36 million $ 43,344
Aug 29, 2022 $ 0.0218
+0.92%
$ 21.79 million $ 55,467
Aug 28, 2022 $ 0.0217
-0.69%
$ 21.66 million $ 48,787
Aug 27, 2022 $ 0.0217
-0.31%
$ 21.74 million $ 32,394
Aug 26, 2022 $ 0.0218
-2.92%
$ 21.83 million $ 74,305
Aug 25, 2022 $ 0.0223
-0.54%
$ 22.34 million $ 53,363
Aug 24, 2022 $ 0.0226
+0.39%
$ 22.61 million $ 53,035
Aug 23, 2022 $ 0.0224
-0.47%
$ 22.4 million $ 45,939
Aug 22, 2022 $ 0.0224
-2.29%
$ 22.44 million $ 48,495
Aug 21, 2022 $ 0.0229
+1.64%
$ 22.93 million $ 31,830
Aug 20, 2022 $ 0.0226
-1.28%
$ 22.56 million $ 35,653
Aug 19, 2022 $ 0.0228
-4.45%
$ 22.82 million $ 43,919
Aug 18, 2022 $ 0.0236
+0.84%
$ 23.64 million $ 34,891
Aug 17, 2022 $ 0.0234
-0.99%
$ 23.43 million $ 34,842
Aug 16, 2022 $ 0.0236
-0.90%
$ 23.61 million $ 19,452
Aug 15, 2022 $ 0.0238
+0.31%
$ 23.84 million $ 16,376
Aug 14, 2022 $ 0.0237
+0.83%
$ 23.72 million $ 12,302
Aug 13, 2022 $ 0.0235
+4.40%
$ 23.52 million $ 18,906
Aug 12, 2022 $ 0.0225
-3.97%
$ 22.53 million $ 19,898
Aug 11, 2022 $ 0.0235
-3.00%
$ 23.46 million $ 41,355
Aug 10, 2022 $ 0.0243
-0.01%
$ 24.27 million $ 37,130
Aug 9, 2022 $ 0.0243
-1.32%
$ 24.25 million $ 34,573
Aug 8, 2022 $ 0.0246
+4.32%
$ 24.61 million $ 47,294
Aug 7, 2022 $ 0.0236
-4.34%
$ 23.57 million $ 14,214
Aug 6, 2022 $ 0.0246
+3.10%
$ 24.62 million $ 18,157
Aug 5, 2022 $ 0.0239
+0.46%
$ 23.87 million $ 32,560
Aug 4, 2022 $ 0.0237
-0.25%
$ 23.73 million $ 66,050
Aug 3, 2022 $ 0.0238
-1.08%
$ 23.79 million $ 40,902
Aug 2, 2022 $ 0.024
-3.84%
$ 24.04 million $ 82,471
Aug 1, 2022 $ 0.025
+4.65%
$ 24.97 million $ 66,705
Jul 31, 2022 $ 0.0239
-5.02%
$ 23.86 million $ 37,822
Jul 30, 2022 $ 0.0251
-5.90%
$ 25.06 million $ 44,789
Jul 29, 2022 $ 0.0268
+2.33%
$ 26.76 million $ 39,581
Jul 28, 2022 $ 0.0261
+10.98%
$ 26.08 million $ 55,201
Jul 27, 2022 $ 0.0235
-0.30%
$ 23.53 million $ 56,489
Jul 26, 2022 $ 0.0236
-0.55%
$ 23.57 million $ 33,000
Jul 25, 2022 $ 0.0237
-1.41%
$ 23.71 million $ 57,436
Jul 24, 2022 $ 0.024
+3.67%
$ 24.03 million $ 41,272
Jul 23, 2022 $ 0.0232
+1.22%
$ 23.19 million $ 72,454
Jul 22, 2022 $ 0.023
-0.61%
$ 22.95 million $ 47,616
Jul 21, 2022 $ 0.0232
-6.16%
$ 23.17 million $ 35,933
Jul 20, 2022 $ 0.0247
+4.83%
$ 24.74 million $ 101,120
Jul 19, 2022 $ 0.0236
+7.08%
$ 23.59 million $ 80,274
Jul 18, 2022 $ 0.0238
-13.04%
$ 23.75 million $ 88,956
Jul 17, 2022 $ 0.0273
+2.14%
$ 27.26 million $ 40,889
Jul 16, 2022 $ 0.0267
-2.23%
$ 26.69 million $ 34,602