NOA Historical Data

NOA Page 19
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $0.0212
-0.44%
$21.22 million $13,017
Sep 2, 2022 $0.0214
+0.07%
$21.37 million $58,414
Sep 1, 2022 $0.0213
-0.98%
$21.33 million $62,763
Aug 31, 2022 $0.0215
+0.79%
$21.53 million $37,565
Aug 30, 2022 $0.0214
-2.05%
$21.36 million $43,344
Aug 29, 2022 $0.0218
+0.92%
$21.79 million $55,467
Aug 28, 2022 $0.0217
-0.69%
$21.66 million $48,787
Aug 27, 2022 $0.0217
-0.31%
$21.74 million $32,394
Aug 26, 2022 $0.0218
-2.92%
$21.83 million $74,305
Aug 25, 2022 $0.0223
-0.54%
$22.34 million $53,363
Aug 24, 2022 $0.0226
+0.39%
$22.61 million $53,035
Aug 23, 2022 $0.0224
-0.47%
$22.4 million $45,939
Aug 22, 2022 $0.0224
-2.29%
$22.44 million $48,495
Aug 21, 2022 $0.0229
+1.64%
$22.93 million $31,830
Aug 20, 2022 $0.0226
-1.28%
$22.56 million $35,653
Aug 19, 2022 $0.0228
-4.45%
$22.82 million $43,919
Aug 18, 2022 $0.0236
+0.84%
$23.64 million $34,891
Aug 17, 2022 $0.0234
-0.99%
$23.43 million $34,842
Aug 16, 2022 $0.0236
-0.90%
$23.61 million $19,452
Aug 15, 2022 $0.0238
+0.31%
$23.84 million $16,376
Aug 14, 2022 $0.0237
+0.83%
$23.72 million $12,302
Aug 13, 2022 $0.0235
+4.40%
$23.52 million $18,906
Aug 12, 2022 $0.0225
-3.97%
$22.53 million $19,898
Aug 11, 2022 $0.0235
-3.00%
$23.46 million $41,355
Aug 10, 2022 $0.0243
-0.01%
$24.27 million $37,130
Aug 9, 2022 $0.0243
-1.32%
$24.25 million $34,573
Aug 8, 2022 $0.0246
+4.32%
$24.61 million $47,294
Aug 7, 2022 $0.0236
-4.34%
$23.57 million $14,214
Aug 6, 2022 $0.0246
+3.10%
$24.62 million $18,157
Aug 5, 2022 $0.0239
+0.46%
$23.87 million $32,560
Aug 4, 2022 $0.0237
-0.25%
$23.73 million $66,050
Aug 3, 2022 $0.0238
-1.08%
$23.79 million $40,902
Aug 2, 2022 $0.024
-3.84%
$24.04 million $82,471
Aug 1, 2022 $0.025
+4.65%
$24.97 million $66,705
Jul 31, 2022 $0.0239
-5.02%
$23.86 million $37,822
Jul 30, 2022 $0.0251
-5.90%
$25.06 million $44,789
Jul 29, 2022 $0.0268
+2.33%
$26.76 million $39,581
Jul 28, 2022 $0.0261
+10.98%
$26.08 million $55,201
Jul 27, 2022 $0.0235
-0.30%
$23.53 million $56,489
Jul 26, 2022 $0.0236
-0.55%
$23.57 million $33,000
Jul 25, 2022 $0.0237
-1.41%
$23.71 million $57,436
Jul 24, 2022 $0.024
+3.67%
$24.03 million $41,272
Jul 23, 2022 $0.0232
+1.22%
$23.19 million $72,454
Jul 22, 2022 $0.023
-0.61%
$22.95 million $47,616
Jul 21, 2022 $0.0232
-6.16%
$23.17 million $35,933
Jul 20, 2022 $0.0247
+4.83%
$24.74 million $101,120
Jul 19, 2022 $0.0236
+7.08%
$23.59 million $80,274
Jul 18, 2022 $0.0238
-13.04%
$23.75 million $88,956
Jul 17, 2022 $0.0273
+2.14%
$27.26 million $40,889
Jul 16, 2022 $0.0267
-2.23%
$26.69 million $34,602