NOA Historical Data

NOA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.000197
+3.89%
$ 197,400 $ 491
Dec 31, 2024 $ 0.000219
+0.00%
$ -- $ 22
Dec 30, 2024 $ 0.000219
+0.00%
$ 218,700 $ 22
Dec 29, 2024 $ 0.000219
+4.04%
$ 218,700 $ 449
Dec 28, 2024 $ 0.00021
-3.89%
$ 210,200 $ 84
Dec 27, 2024 $ 0.000219
+6.17%
$ 218,700 $ 35
Dec 26, 2024 $ 0.000206
+0.00%
$ 206,000 $ 8
Dec 25, 2024 $ 0.000206
+0.00%
$ 206,000 $ 5
Dec 24, 2024 $ 0.000206
-5.81%
$ 206,000 $ 774
Dec 23, 2024 $ 0.000219
+0.18%
$ 218,700 $ 10
Dec 22, 2024 $ 0.000218
+1.77%
$ 218,300 $ 70
Dec 21, 2024 $ 0.000215
+2.05%
$ 214,500 $ 359
Dec 20, 2024 $ 0.00021
-4.50%
$ 210,200 $ 343
Dec 19, 2024 $ 0.00022
-3.12%
$ 220,100 $ 215
Dec 18, 2024 $ 0.000227
-3.24%
$ 227,200 $ 35
Dec 17, 2024 $ 0.000235
+1.47%
$ 234,800 $ 3
Dec 16, 2024 $ 0.000231
+1.85%
$ 231,400 $ 10
Dec 15, 2024 $ 0.000227
-1.82%
$ 227,200 $ 733
Dec 14, 2024 $ 0.000231
-1.82%
$ 231,400 $ 63
Dec 13, 2024 $ 0.000236
+0.00%
$ 235,700 $ 18
Dec 11, 2024 $ 0.000236
+0.00%
$ 235,700 $ 11
Dec 10, 2024 $ 0.000236
+0.00%
$ 235,700 $ 951
Dec 9, 2024 $ 0.000236
+0.00%
$ 235,700 $ 2,493
Dec 8, 2024 $ 0.000236
-2.68%
$ 235,700 $ 71
Dec 7, 2024 $ 0.000242
+4.67%
$ 242,200 $ 673
Dec 6, 2024 $ 0.000231
-4.46%
$ 231,400 $ 281
Dec 5, 2024 $ 0.000242
+0.00%
$ 242,200 $ 194
Dec 4, 2024 $ 0.000242
-0.78%
$ 242,200 $ 313
Dec 3, 2024 $ 0.000244
+7.44%
$ 244,100 $ 292
Dec 2, 2024 $ 0.000227
-4.54%
$ 227,200 $ 2,428
Dec 1, 2024 $ 0.000239
+3.02%
$ 239,000 $ 158
Nov 30, 2024 $ 0.000232
+0.00%
$ 232,000 $ 225
Nov 29, 2024 $ 0.000232
+0.00%
$ 232,000 $ 24
Nov 28, 2024 $ 0.000232
-5.65%
$ 232,000 $ 24
Nov 27, 2024 $ 0.000246
+5.99%
$ 245,900 $ 26
Nov 26, 2024 $ 0.000232
+0.00%
$ 232,000 $ 1
Nov 25, 2024 $ 0.000232
-1.57%
$ 232,000 $ 16
Nov 24, 2024 $ 0.000236
+0.38%
$ 235,700 $ 63
Nov 23, 2024 $ 0.000235
-2.13%
$ 234,800 $ 10
Nov 22, 2024 $ 0.000245
+0.00%
$ 245,000 $ 12
Nov 21, 2024 $ 0.000245
+2.13%
$ 245,000 $ 15
Nov 20, 2024 $ 0.00024
-2.48%
$ 239,900 $ 86
Nov 19, 2024 $ 0.000246
-0.97%
$ 246,000 $ 68
Nov 18, 2024 $ 0.000248
+1.31%
$ 248,400 $ 22
Nov 17, 2024 $ 0.000245
-4.89%
$ 245,200 $ 15
Nov 16, 2024 $ 0.000258
+5.18%
$ 257,800 $ 13
Nov 15, 2024 $ 0.000245
+0.00%
$ 245,100 $ 63
Nov 14, 2024 $ 0.000245
+0.04%
$ 245,100 $ 10
Nov 13, 2024 $ 0.000245
+0.00%
$ 245,000 $ 29
Nov 12, 2024 $ 0.000245
-1.76%
$ 245,000 $ 100