NOA Historical Data

NOA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $0.000197
+3.89%
$197,400 $491
Dec 31, 2024 $0.000219
+0.00%
$-- $22
Dec 30, 2024 $0.000219
+0.00%
$218,700 $22
Dec 29, 2024 $0.000219
+4.04%
$218,700 $449
Dec 28, 2024 $0.00021
-3.89%
$210,200 $84
Dec 27, 2024 $0.000219
+6.17%
$218,700 $35
Dec 26, 2024 $0.000206
+0.00%
$206,000 $8
Dec 25, 2024 $0.000206
+0.00%
$206,000 $5
Dec 24, 2024 $0.000206
-5.81%
$206,000 $774
Dec 23, 2024 $0.000219
+0.18%
$218,700 $10
Dec 22, 2024 $0.000218
+1.77%
$218,300 $70
Dec 21, 2024 $0.000215
+2.05%
$214,500 $359
Dec 20, 2024 $0.00021
-4.50%
$210,200 $343
Dec 19, 2024 $0.00022
-3.12%
$220,100 $215
Dec 18, 2024 $0.000227
-3.24%
$227,200 $35
Dec 17, 2024 $0.000235
+1.47%
$234,800 $3
Dec 16, 2024 $0.000231
+1.85%
$231,400 $10
Dec 15, 2024 $0.000227
-1.82%
$227,200 $733
Dec 14, 2024 $0.000231
-1.82%
$231,400 $63
Dec 13, 2024 $0.000236
+0.00%
$235,700 $18
Dec 11, 2024 $0.000236
+0.00%
$235,700 $11
Dec 10, 2024 $0.000236
+0.00%
$235,700 $951
Dec 9, 2024 $0.000236
+0.00%
$235,700 $2,493
Dec 8, 2024 $0.000236
-2.68%
$235,700 $71
Dec 7, 2024 $0.000242
+4.67%
$242,200 $673
Dec 6, 2024 $0.000231
-4.46%
$231,400 $281
Dec 5, 2024 $0.000242
+0.00%
$242,200 $194
Dec 4, 2024 $0.000242
-0.78%
$242,200 $313
Dec 3, 2024 $0.000244
+7.44%
$244,100 $292
Dec 2, 2024 $0.000227
-4.54%
$227,200 $2,428
Dec 1, 2024 $0.000239
+3.02%
$239,000 $158
Nov 30, 2024 $0.000232
+0.00%
$232,000 $225
Nov 29, 2024 $0.000232
+0.00%
$232,000 $24
Nov 28, 2024 $0.000232
-5.65%
$232,000 $24
Nov 27, 2024 $0.000246
+5.99%
$245,900 $26
Nov 26, 2024 $0.000232
+0.00%
$232,000 $1
Nov 25, 2024 $0.000232
-1.57%
$232,000 $16
Nov 24, 2024 $0.000236
+0.38%
$235,700 $63
Nov 23, 2024 $0.000235
-2.13%
$234,800 $10
Nov 22, 2024 $0.000245
+0.00%
$245,000 $12
Nov 21, 2024 $0.000245
+2.13%
$245,000 $15
Nov 20, 2024 $0.00024
-2.48%
$239,900 $86
Nov 19, 2024 $0.000246
-0.97%
$246,000 $68
Nov 18, 2024 $0.000248
+1.31%
$248,400 $22
Nov 17, 2024 $0.000245
-4.89%
$245,200 $15
Nov 16, 2024 $0.000258
+5.18%
$257,800 $13
Nov 15, 2024 $0.000245
+0.00%
$245,100 $63
Nov 14, 2024 $0.000245
+0.04%
$245,100 $10
Nov 13, 2024 $0.000245
+0.00%
$245,000 $29
Nov 12, 2024 $0.000245
-1.76%
$245,000 $100