NOA Historical Data

NOA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $0.0273
+2.52%
$27.29 million $46,210
Jul 14, 2022 $0.0268
-1.69%
$26.82 million $36,138
Jul 13, 2022 $0.0275
+2.58%
$27.46 million $48,293
Jul 12, 2022 $0.0268
-1.07%
$26.83 million $37,746
Jul 11, 2022 $0.0271
-3.69%
$27.13 million $33,336
Jul 10, 2022 $0.0282
+1.18%
$28.2 million $33,444
Jul 9, 2022 $0.0278
+0.62%
$27.77 million $17,616
Jul 8, 2022 $0.0276
+0.73%
$27.61 million $23,836
Jul 7, 2022 $0.0274
+0.40%
$27.41 million $9,782
Jul 6, 2022 $0.0273
-0.80%
$27.34 million $6,771
Jul 5, 2022 $0.0274
+2.01%
$27.39 million $7,955
Jul 4, 2022 $0.0268
-1.97%
$26.85 million $6,298
Jul 3, 2022 $0.0274
-1.23%
$27.39 million $6,353
Jul 2, 2022 $0.0277
+3.90%
$27.73 million $329
Jul 1, 2022 $0.0267
+1.21%
$26.71 million $3,384
Jun 30, 2022 $0.0264
-3.97%
$26.39 million $7,994
Jun 29, 2022 $0.0275
-10.84%
$27.48 million $12,678
Jun 28, 2022 $0.0308
-3.57%
$30.82 million $6,443
Jun 27, 2022 $0.032
+1.27%
$31.96 million $2,828
Jun 26, 2022 $0.0316
+0.83%
$31.56 million $4,729
Jun 25, 2022 $0.0313
-1.57%
$31.3 million $17,246
Jun 24, 2022 $0.0318
-5.97%
$31.81 million $26,641
Jun 23, 2022 $0.0339
-2.28%
$33.91 million $28,843
Jun 22, 2022 $0.0347
-0.06%
$34.72 million $25,482
Jun 21, 2022 $0.0347
+2.60%
$34.72 million $31,497
Jun 20, 2022 $0.0338
-2.34%
$33.84 million $2,561
Jun 19, 2022 $0.0347
+2.61%
$34.66 million $4,153
Jun 18, 2022 $0.0338
-7.65%
$33.78 million $37,615
Jun 17, 2022 $0.0365
+8.82%
$36.52 million $42,079
Jun 16, 2022 $0.0336
+5.85%
$33.64 million $17,233
Jun 15, 2022 $0.0317
-7.33%
$31.74 million $21,158
Jun 14, 2022 $0.0343
+7.70%
$34.25 million $7,550
Jun 13, 2022 $0.0318
-8.04%
$31.8 million $20,185
Jun 12, 2022 $0.0346
-3.49%
$34.58 million $4,799
Jun 11, 2022 $0.0358
-1.62%
$35.82 million $11,368
Jun 10, 2022 $0.0364
-1.14%
$36.4 million $14,746
Jun 9, 2022 $0.037
+2.72%
$36.96 million $18,331
Jun 8, 2022 $0.036
-1.88%
$35.95 million $10,725
Jun 7, 2022 $0.0367
+0.03%
$36.66 million $38,524
Jun 6, 2022 $0.0367
+0.03%
$36.66 million $10,382
Jun 5, 2022 $0.0367
-2.14%
$36.67 million $23,889
Jun 4, 2022 $0.0374
-0.69%
$37.43 million $13,884
Jun 3, 2022 $0.0378
+0.43%
$37.76 million $14,191
Jun 2, 2022 $0.0376
-1.05%
$37.61 million $22,669
Jun 1, 2022 $0.038
+6.38%
$38.01 million $18,418
May 31, 2022 $0.0358
-1.62%
$35.76 million $21,570
May 30, 2022 $0.0365
+2.35%
$36.53 million $29,156
May 29, 2022 $0.0356
-3.05%
$35.57 million $30,493
May 28, 2022 $0.0368
+9.96%
$36.76 million $17,959
May 27, 2022 $0.0334
+7.84%
$33.43 million $9,200