NOA Historical Data

NOA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.000249
-4.08%
$ 249,400 $ 825
Nov 10, 2024 $ 0.000236
-0.42%
$ 235,700 $ 1,235
Nov 9, 2024 $ 0.000237
-2.87%
$ 236,700 $ 322
Nov 8, 2024 $ 0.000244
+0.04%
$ 243,700 $ 331
Nov 7, 2024 $ 0.000244
-4.28%
$ 243,600 $ 409
Nov 6, 2024 $ 0.000254
+0.28%
$ 254,100 $ 315
Nov 5, 2024 $ 0.000253
-0.08%
$ 253,400 $ 312
Nov 4, 2024 $ 0.000254
-0.70%
$ 254,400 $ 287
Nov 3, 2024 $ 0.000256
+0.08%
$ 256,200 $ 247
Nov 2, 2024 $ 0.000256
-0.08%
$ 256,000 $ 388
Nov 1, 2024 $ 0.000256
+3.65%
$ 255,900 $ 378
Oct 31, 2024 $ 0.000247
+6.24%
$ 246,900 $ 263
Oct 30, 2024 $ 0.000232
-4.79%
$ 232,400 $ 278
Oct 29, 2024 $ 0.000244
+1.84%
$ 244,100 $ 177
Oct 28, 2024 $ 0.00024
-4.00%
$ 239,900 $ 231
Oct 27, 2024 $ 0.00025
+1.13%
$ 249,900 $ 418
Oct 26, 2024 $ 0.000247
-4.96%
$ 247,100 $ 498
Oct 25, 2024 $ 0.00026
+13.04%
$ 260,000 $ 358
Oct 24, 2024 $ 0.00023
+0.00%
$ 230,000 $ 22
Oct 23, 2024 $ 0.00023
-3.32%
$ 230,000 $ 136
Oct 22, 2024 $ 0.000238
+3.71%
$ 237,900 $ 61
Oct 21, 2024 $ 0.000229
-6.33%
$ 229,400 $ 67
Oct 20, 2024 $ 0.000245
+6.66%
$ 244,900 $ 54
Oct 19, 2024 $ 0.00023
-2.21%
$ 229,600 $ 21
Oct 18, 2024 $ 0.000235
+1.69%
$ 234,800 $ 311
Oct 17, 2024 $ 0.000231
+0.83%
$ 230,900 $ 63
Oct 16, 2024 $ 0.000229
+0.13%
$ 229,000 $ 262
Oct 15, 2024 $ 0.000229
-4.47%
$ 228,700 $ 20
Oct 14, 2024 $ 0.000239
-2.25%
$ 239,400 $ 209
Oct 13, 2024 $ 0.000245
+0.00%
$ 244,900 $ 2
Oct 12, 2024 $ 0.000245
+2.30%
$ 244,900 $ 144
Oct 11, 2024 $ 0.000239
+6.26%
$ 239,400 $ 43
Oct 10, 2024 $ 0.000225
-0.18%
$ 225,300 $ 61
Oct 9, 2024 $ 0.000226
+0.00%
$ 225,700 $ 4
Oct 8, 2024 $ 0.000226
-5.01%
$ 225,700 $ 35
Oct 7, 2024 $ 0.000238
-2.98%
$ 237,600 $ 69
Oct 6, 2024 $ 0.000245
+0.00%
$ 244,900 $ 6
Oct 5, 2024 $ 0.000245
-0.12%
$ 244,900 $ 6
Oct 4, 2024 $ 0.000245
+3.20%
$ 245,200 $ 216
Oct 3, 2024 $ 0.000238
-10.54%
$ 237,600 $ 296
Oct 2, 2024 $ 0.00021
-14.36%
$ 210,000 $ 858
Oct 1, 2024 $ 0.000245
+2.17%
$ 245,200 $ 23
Sep 30, 2024 $ 0.00024
-6.61%
$ 240,000 $ 249
Sep 29, 2024 $ 0.000257
-0.73%
$ 257,000 $ 150
Sep 28, 2024 $ 0.000259
+1.97%
$ 258,900 $ 129
Sep 27, 2024 $ 0.000254
-2.76%
$ 253,900 $ 109
Sep 26, 2024 $ 0.000261
+4.69%
$ 261,100 $ 238
Sep 25, 2024 $ 0.000249
-0.04%
$ 249,400 $ 81
Sep 24, 2024 $ 0.000249
+0.00%
$ 249,500 $ 358
Sep 23, 2024 $ 0.000249
-2.62%
$ 249,500 $ 11