NOA Historical Data

NOA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.000249
-4.08%
$249,400 $825
Nov 10, 2024 $0.000236
-0.42%
$235,700 $1,235
Nov 9, 2024 $0.000237
-2.87%
$236,700 $322
Nov 8, 2024 $0.000244
+0.04%
$243,700 $331
Nov 7, 2024 $0.000244
-4.28%
$243,600 $409
Nov 6, 2024 $0.000254
+0.28%
$254,100 $315
Nov 5, 2024 $0.000253
-0.08%
$253,400 $312
Nov 4, 2024 $0.000254
-0.70%
$254,400 $287
Nov 3, 2024 $0.000256
+0.08%
$256,200 $247
Nov 2, 2024 $0.000256
-0.08%
$256,000 $388
Nov 1, 2024 $0.000256
+3.65%
$255,900 $378
Oct 31, 2024 $0.000247
+6.24%
$246,900 $263
Oct 30, 2024 $0.000232
-4.79%
$232,400 $278
Oct 29, 2024 $0.000244
+1.84%
$244,100 $177
Oct 28, 2024 $0.00024
-4.00%
$239,900 $231
Oct 27, 2024 $0.00025
+1.13%
$249,900 $418
Oct 26, 2024 $0.000247
-4.96%
$247,100 $498
Oct 25, 2024 $0.00026
+13.04%
$260,000 $358
Oct 24, 2024 $0.00023
+0.00%
$230,000 $22
Oct 23, 2024 $0.00023
-3.32%
$230,000 $136
Oct 22, 2024 $0.000238
+3.71%
$237,900 $61
Oct 21, 2024 $0.000229
-6.33%
$229,400 $67
Oct 20, 2024 $0.000245
+6.66%
$244,900 $54
Oct 19, 2024 $0.00023
-2.21%
$229,600 $21
Oct 18, 2024 $0.000235
+1.69%
$234,800 $311
Oct 17, 2024 $0.000231
+0.83%
$230,900 $63
Oct 16, 2024 $0.000229
+0.13%
$229,000 $262
Oct 15, 2024 $0.000229
-4.47%
$228,700 $20
Oct 14, 2024 $0.000239
-2.25%
$239,400 $209
Oct 13, 2024 $0.000245
+0.00%
$244,900 $2
Oct 12, 2024 $0.000245
+2.30%
$244,900 $144
Oct 11, 2024 $0.000239
+6.26%
$239,400 $43
Oct 10, 2024 $0.000225
-0.18%
$225,300 $61
Oct 9, 2024 $0.000226
+0.00%
$225,700 $4
Oct 8, 2024 $0.000226
-5.01%
$225,700 $35
Oct 7, 2024 $0.000238
-2.98%
$237,600 $69
Oct 6, 2024 $0.000245
+0.00%
$244,900 $6
Oct 5, 2024 $0.000245
-0.12%
$244,900 $6
Oct 4, 2024 $0.000245
+3.20%
$245,200 $216
Oct 3, 2024 $0.000238
-10.54%
$237,600 $296
Oct 2, 2024 $0.00021
-14.36%
$210,000 $858
Oct 1, 2024 $0.000245
+2.17%
$245,200 $23
Sep 30, 2024 $0.00024
-6.61%
$240,000 $249
Sep 29, 2024 $0.000257
-0.73%
$257,000 $150
Sep 28, 2024 $0.000259
+1.97%
$258,900 $129
Sep 27, 2024 $0.000254
-2.76%
$253,900 $109
Sep 26, 2024 $0.000261
+4.69%
$261,100 $238
Sep 25, 2024 $0.000249
-0.04%
$249,400 $81
Sep 24, 2024 $0.000249
+0.00%
$249,500 $358
Sep 23, 2024 $0.000249
-2.62%
$249,500 $11