NOA Historical Data

NOA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $0.000256
-1.46%
$256,200 $370
Sep 21, 2024 $0.00026
+0.00%
$260,000 $116
Sep 20, 2024 $0.00026
+5.09%
$260,000 $309
Sep 19, 2024 $0.000247
+0.16%
$247,400 $187
Sep 18, 2024 $0.000247
-3.29%
$247,000 $93
Sep 17, 2024 $0.000255
+4.16%
$255,400 $172
Sep 16, 2024 $0.000245
-3.08%
$245,200 $136
Sep 15, 2024 $0.000253
+0.20%
$253,000 $378
Sep 14, 2024 $0.000253
-3.07%
$252,500 $22
Sep 13, 2024 $0.00026
+0.58%
$260,500 $397
Sep 12, 2024 $0.000259
+1.53%
$259,000 $447
Sep 11, 2024 $0.000255
+4.00%
$255,100 $249
Sep 10, 2024 $0.000245
-5.87%
$245,300 $551
Sep 9, 2024 $0.000261
-6.93%
$260,600 $617
Sep 8, 2024 $0.00028
+3.70%
$280,000 $3,089
Sep 7, 2024 $0.00027
-2.42%
$270,000 $805
Sep 6, 2024 $0.000277
-2.30%
$276,700 $1,917
Sep 5, 2024 $0.000283
-2.68%
$283,200 $7,443
Sep 4, 2024 $0.000293
+5.75%
$292,500 $11,023
Sep 3, 2024 $0.000277
+17.50%
$276,600 $64,967
Sep 2, 2024 $0.000235
-2.36%
$235,400 $671
Sep 1, 2024 $0.000241
-0.17%
$241,100 $5,268
Aug 31, 2024 $0.00042
+68.00%
$420,000 $31,659
Aug 30, 2024 $0.00025
+5.17%
$250,000 $1,495
Aug 29, 2024 $0.000238
-3.10%
$237,700 $20
Aug 28, 2024 $0.000245
-0.49%
$245,300 $84
Aug 27, 2024 $0.000246
-5.19%
$246,500 $57
Aug 26, 2024 $0.00026
+3.71%
$260,000 $1
Aug 25, 2024 $0.000251
-1.84%
$250,700 $3
Aug 24, 2024 $0.000255
+0.20%
$255,400 $228
Aug 23, 2024 $0.000255
+4.94%
$254,900 $211
Aug 22, 2024 $0.000243
-11.70%
$242,900 $2,158
Aug 21, 2024 $0.000275
+14.63%
$275,100 $152
Aug 20, 2024 $0.00024
+8.55%
$240,000 $2,771
Aug 19, 2024 $0.000221
-6.63%
$221,100 $851
Aug 18, 2024 $0.000237
+7.44%
$236,800 $3,262
Aug 17, 2024 $0.00022
+2.08%
$220,400 $181
Aug 16, 2024 $0.000216
-22.09%
$215,900 $655
Aug 15, 2024 $0.000277
-2.77%
$277,100 $2,537
Aug 14, 2024 $0.000255
+0.00%
$255,000 $1
Aug 13, 2024 $0.000255
+4.08%
$255,000 $140
Aug 12, 2024 $0.000245
-1.37%
$245,000 $2
Aug 11, 2024 $0.000248
-4.53%
$248,400 $6
Aug 10, 2024 $0.00026
+7.12%
$260,200 $2,987
Aug 9, 2024 $0.000243
-0.82%
$242,900 $1,908
Aug 8, 2024 $0.000245
-0.41%
$244,900 $3,195
Aug 7, 2024 $0.000246
+4.77%
$245,900 $3,562
Aug 6, 2024 $0.000235
-0.55%
$234,600 $3,431
Aug 5, 2024 $0.000236
-4.84%
$235,900 $1,902
Aug 4, 2024 $0.000248
-8.19%
$247,900 $794