NOA Historical Data

NOA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.000256
-1.46%
$ 256,200 $ 370
Sep 21, 2024 $ 0.00026
+0.00%
$ 260,000 $ 116
Sep 20, 2024 $ 0.00026
+5.09%
$ 260,000 $ 309
Sep 19, 2024 $ 0.000247
+0.16%
$ 247,400 $ 187
Sep 18, 2024 $ 0.000247
-3.29%
$ 247,000 $ 93
Sep 17, 2024 $ 0.000255
+4.16%
$ 255,400 $ 172
Sep 16, 2024 $ 0.000245
-3.08%
$ 245,200 $ 136
Sep 15, 2024 $ 0.000253
+0.20%
$ 253,000 $ 378
Sep 14, 2024 $ 0.000253
-3.07%
$ 252,500 $ 22
Sep 13, 2024 $ 0.00026
+0.58%
$ 260,500 $ 397
Sep 12, 2024 $ 0.000259
+1.53%
$ 259,000 $ 447
Sep 11, 2024 $ 0.000255
+4.00%
$ 255,100 $ 249
Sep 10, 2024 $ 0.000245
-5.87%
$ 245,300 $ 551
Sep 9, 2024 $ 0.000261
-6.93%
$ 260,600 $ 617
Sep 8, 2024 $ 0.00028
+3.70%
$ 280,000 $ 3,089
Sep 7, 2024 $ 0.00027
-2.42%
$ 270,000 $ 805
Sep 6, 2024 $ 0.000277
-2.30%
$ 276,700 $ 1,917
Sep 5, 2024 $ 0.000283
-2.68%
$ 283,200 $ 7,443
Sep 4, 2024 $ 0.000293
+5.75%
$ 292,500 $ 11,023
Sep 3, 2024 $ 0.000277
+17.50%
$ 276,600 $ 64,967
Sep 2, 2024 $ 0.000235
-2.36%
$ 235,400 $ 671
Sep 1, 2024 $ 0.000241
-0.17%
$ 241,100 $ 5,268
Aug 31, 2024 $ 0.00042
+68.00%
$ 420,000 $ 31,659
Aug 30, 2024 $ 0.00025
+5.17%
$ 250,000 $ 1,495
Aug 29, 2024 $ 0.000238
-3.10%
$ 237,700 $ 20
Aug 28, 2024 $ 0.000245
-0.49%
$ 245,300 $ 84
Aug 27, 2024 $ 0.000246
-5.19%
$ 246,500 $ 57
Aug 26, 2024 $ 0.00026
+3.71%
$ 260,000 $ 1
Aug 25, 2024 $ 0.000251
-1.84%
$ 250,700 $ 3
Aug 24, 2024 $ 0.000255
+0.20%
$ 255,400 $ 228
Aug 23, 2024 $ 0.000255
+4.94%
$ 254,900 $ 211
Aug 22, 2024 $ 0.000243
-11.70%
$ 242,900 $ 2,158
Aug 21, 2024 $ 0.000275
+14.63%
$ 275,100 $ 152
Aug 20, 2024 $ 0.00024
+8.55%
$ 240,000 $ 2,771
Aug 19, 2024 $ 0.000221
-6.63%
$ 221,100 $ 851
Aug 18, 2024 $ 0.000237
+7.44%
$ 236,800 $ 3,262
Aug 17, 2024 $ 0.00022
+2.08%
$ 220,400 $ 181
Aug 16, 2024 $ 0.000216
-22.09%
$ 215,900 $ 655
Aug 15, 2024 $ 0.000277
-2.77%
$ 277,100 $ 2,537
Aug 14, 2024 $ 0.000255
+0.00%
$ 255,000 $ 1
Aug 13, 2024 $ 0.000255
+4.08%
$ 255,000 $ 140
Aug 12, 2024 $ 0.000245
-1.37%
$ 245,000 $ 2
Aug 11, 2024 $ 0.000248
-4.53%
$ 248,400 $ 6
Aug 10, 2024 $ 0.00026
+7.12%
$ 260,200 $ 2,987
Aug 9, 2024 $ 0.000243
-0.82%
$ 242,900 $ 1,908
Aug 8, 2024 $ 0.000245
-0.41%
$ 244,900 $ 3,195
Aug 7, 2024 $ 0.000246
+4.77%
$ 245,900 $ 3,562
Aug 6, 2024 $ 0.000235
-0.55%
$ 234,600 $ 3,431
Aug 5, 2024 $ 0.000236
-4.84%
$ 235,900 $ 1,902
Aug 4, 2024 $ 0.000248
-8.19%
$ 247,900 $ 794