NOA Historical Data

NOA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4 $0.0333
+9.39%
$33.32 million $2.95 million
Mar 28 $0.0305
+3.35%
$30.53 million $3 million
Mar 21 $0.0296
+24.06%
$29.6 million $261,407
Mar 14 $0.0239
+49.25%
$23.88 million $320,194
Mar 7 $0.016
+70.68%
$16.01 million $788,128
Feb 28 $0.00953
+57.78%
$9.53 million $192,804
Feb 21 $0.00604
+8.83%
$6.04 million $85,705
Feb 14 $0.00555
-5.93%
$5.55 million $59,598
Feb 7 $0.00591
-7.94%
$-- $78,890
Jan 31 $0.00645
+20.79%
$-- $72,842
Jan 24 $0.00521
-8.44%
$-- $96,084
Jan 17 $0.0058
-16.55%
$-- $170,566
Jan 10 $0.00685
+38.66%
$-- $126,899
Jan 3 $0.00494
+6.24%
$-- $142,437
Dec 27 $0.00465
+9.93%
$-- $31,157
Dec 20 $0.00444
-2.63%
$-- $79,001
Dec 13 $0.00455
-1.52%
$-- $56,002
May 24 $0.00485
+15.66%
$-- $752
May 17 $0.0042
-68.76%
$-- $2,971
May 3 $0.0134
+12.28%
$-- $3,964
Apr 26 $0.0119
-53.43%
$-- $11,179
Apr 19 $0.0256
-90.04%
$-- $25,092
Apr 12 $0.257
+4.47%
$-- $442,124
Apr 5 $0.246
+2.26%
$-- $247,170
Mar 29 $0.241
+34.36%
$-- $221,674
Mar 22 $0.179
-12.29%
$-- $221,153
Mar 15 $0.204
-7.29%
$-- $205,661
Mar 8 $0.22
+136.11%
$-- $246,912
Mar 1 $0.0934
+17.68%
$-- $124,794
Feb 22 $0.0794
-32.06%
$-- $113,061
Feb 15 $0.117
-11.59%
$-- $123,608
Feb 8 $0.132
+59.81%
$-- $120,449
Feb 1 $0.0827
+12.23%
$-- $129,331
Jan 25 $0.0495
-13.35%
$-- $76,345
Jan 18 $0.0945
+174.20%
$-- $104,755
Jan 11 $0.032
-9.48%
$-- $46,464
Jan 4 $0.0316
-55.04%
$-- $66,713
Dec 28 $0.0732
+158.69%
$-- $96,411
Dec 21 $0.0253
-36.03%
$-- $32,886
Dec 14 $0.0453
+7.96%
$-- $45,958
Dec 7 $0.0391
+21.14%
$-- $87,464
Nov 30 $0.0288
+4.34%
$-- $82,293
Nov 23 $0.0276
-26.27%
$-- $84,879
Nov 16 $0.0374
+21.06%
$-- $70,041
Nov 9 $0.0309
+38.95%
$-- $63,519
Nov 2 $0.0227
+63.89%
$-- $33,825
Oct 26 $0.0139
-48.25%
$-- $53,946
Oct 19 $0.028
+0.10%
$-- $58,003
Oct 12 $0.028
-48.49%
$-- $91,359
Oct 5 $0.0543
+1.98%
$-- $143,187