NOA Historical Data

NOA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.00027
+7.87%
$ 270,000 $ 1,775
Aug 2, 2024 $ 0.00025
-6.04%
$ 250,300 $ 2,434
Aug 1, 2024 $ 0.000266
+0.15%
$ 266,400 $ 3,334
Jul 31, 2024 $ 0.000266
-1.81%
$ 266,100 $ 3,514
Jul 30, 2024 $ 0.000271
-2.73%
$ 271,000 $ 1,156
Jul 29, 2024 $ 0.000279
+0.36%
$ 278,600 $ 1,952
Jul 28, 2024 $ 0.000278
-11.11%
$ 277,600 $ 4,574
Jul 27, 2024 $ 0.000389
+36.98%
$ 388,900 $ 14,893
Jul 26, 2024 $ 0.000284
+1.79%
$ 284,200 $ 1,748
Jul 25, 2024 $ 0.000279
-9.07%
$ 278,800 $ 2,779
Jul 24, 2024 $ 0.000308
-1.19%
$ 307,600 $ 12,918
Jul 23, 2024 $ 0.000311
+3.77%
$ 311,400 $ 5,392
Jul 22, 2024 $ 0.0003
-23.85%
$ 300,100 $ 17,579
Jul 21, 2024 $ 0.000395
+20.00%
$ 395,400 $ 35,100
Jul 20, 2024 $ 0.00033
+8.55%
$ 330,000 $ 13,561
Jul 19, 2024 $ 0.000304
-0.62%
$ 304,100 $ 9,961
Jul 18, 2024 $ 0.000306
-2.80%
$ 305,800 $ 13,747
Jul 17, 2024 $ 0.000315
-4.03%
$ 314,600 $ 13,707
Jul 16, 2024 $ 0.000328
-5.23%
$ 328,100 $ 2,441
Jul 15, 2024 $ 0.000346
+11.68%
$ 346,200 $ 6,122
Jul 14, 2024 $ 0.00031
+14.56%
$ 310,000 $ 8,622
Jul 13, 2024 $ 0.000271
-3.39%
$ 270,600 $ 12,831
Jul 12, 2024 $ 0.00028
+0.54%
$ 280,100 $ 10,289
Jul 11, 2024 $ 0.000279
-3.77%
$ 278,600 $ 5,862
Jul 10, 2024 $ 0.000289
+4.10%
$ 289,500 $ 9
Jul 9, 2024 $ 0.000278
-2.28%
$ 278,100 $ 4,619
Jul 8, 2024 $ 0.000285
+0.46%
$ 284,600 $ 8,247
Jul 7, 2024 $ 0.000283
+0.00%
$ 283,400 $ 13,933
Jul 6, 2024 $ 0.000283
-0.07%
$ 283,200 $ 13,334
Jul 5, 2024 $ 0.000284
-6.20%
$ 284,200 $ 3,704
Jul 4, 2024 $ 0.000286
-4.64%
$ 285,700 $ 3,433
Jul 3, 2024 $ 0.0003
+1.90%
$ 299,600 $ 6,287
Jul 2, 2024 $ 0.000295
-2.41%
$ 295,100 $ 2,105
Jul 1, 2024 $ 0.000302
-0.17%
$ 302,400 $ 6,537
Jun 30, 2024 $ 0.000303
-4.75%
$ 303,100 $ 5,869
Jun 29, 2024 $ 0.000318
+3.18%
$ 318,200 $ 9
Jun 28, 2024 $ 0.000308
-8.89%
$ 308,400 $ 8,827
Jun 27, 2024 $ 0.000338
+11.24%
$ 338,500 $ 6
Jun 26, 2024 $ 0.000304
-1.65%
$ 304,300 $ 8,182
Jun 25, 2024 $ 0.00031
+0.32%
$ 309,600 $ 7,321
Jun 24, 2024 $ 0.000309
+1.08%
$ 308,600 $ 3,962
Jun 23, 2024 $ 0.000305
-1.77%
$ 305,300 $ 7,051
Jun 22, 2024 $ 0.000311
-8.20%
$ 311,100 $ 9,478
Jun 21, 2024 $ 0.000339
+12.14%
$ 338,900 $ 1,700
Jun 20, 2024 $ 0.000302
+0.23%
$ 302,400 $ 13,885
Jun 19, 2024 $ 0.000302
+0.23%
$ 301,700 $ 14,492
Jun 18, 2024 $ 0.000301
-0.69%
$ 301,200 $ 13,856
Jun 17, 2024 $ 0.000304
-4.52%
$ 304,100 $ 14,193
Jun 16, 2024 $ 0.000318
+0.03%
$ 318,500 $ 13,624
Jun 15, 2024 $ 0.000319
-0.09%
$ 318,600 $ 13,727