NOA Historical Data

NOA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $0.00027
+7.87%
$270,000 $1,775
Aug 2, 2024 $0.00025
-6.04%
$250,300 $2,434
Aug 1, 2024 $0.000266
+0.15%
$266,400 $3,334
Jul 31, 2024 $0.000266
-1.81%
$266,100 $3,514
Jul 30, 2024 $0.000271
-2.73%
$271,000 $1,156
Jul 29, 2024 $0.000279
+0.36%
$278,600 $1,952
Jul 28, 2024 $0.000278
-11.11%
$277,600 $4,574
Jul 27, 2024 $0.000389
+36.98%
$388,900 $14,893
Jul 26, 2024 $0.000284
+1.79%
$284,200 $1,748
Jul 25, 2024 $0.000279
-9.07%
$278,800 $2,779
Jul 24, 2024 $0.000308
-1.19%
$307,600 $12,918
Jul 23, 2024 $0.000311
+3.77%
$311,400 $5,392
Jul 22, 2024 $0.0003
-23.85%
$300,100 $17,579
Jul 21, 2024 $0.000395
+20.00%
$395,400 $35,100
Jul 20, 2024 $0.00033
+8.55%
$330,000 $13,561
Jul 19, 2024 $0.000304
-0.62%
$304,100 $9,961
Jul 18, 2024 $0.000306
-2.80%
$305,800 $13,747
Jul 17, 2024 $0.000315
-4.03%
$314,600 $13,707
Jul 16, 2024 $0.000328
-5.23%
$328,100 $2,441
Jul 15, 2024 $0.000346
+11.68%
$346,200 $6,122
Jul 14, 2024 $0.00031
+14.56%
$310,000 $8,622
Jul 13, 2024 $0.000271
-3.39%
$270,600 $12,831
Jul 12, 2024 $0.00028
+0.54%
$280,100 $10,289
Jul 11, 2024 $0.000279
-3.77%
$278,600 $5,862
Jul 10, 2024 $0.000289
+4.10%
$289,500 $9
Jul 9, 2024 $0.000278
-2.28%
$278,100 $4,619
Jul 8, 2024 $0.000285
+0.46%
$284,600 $8,247
Jul 7, 2024 $0.000283
+0.00%
$283,400 $13,933
Jul 6, 2024 $0.000283
-0.07%
$283,200 $13,334
Jul 5, 2024 $0.000284
-6.20%
$284,200 $3,704
Jul 4, 2024 $0.000286
-4.64%
$285,700 $3,433
Jul 3, 2024 $0.0003
+1.90%
$299,600 $6,287
Jul 2, 2024 $0.000295
-2.41%
$295,100 $2,105
Jul 1, 2024 $0.000302
-0.17%
$302,400 $6,537
Jun 30, 2024 $0.000303
-4.75%
$303,100 $5,869
Jun 29, 2024 $0.000318
+3.18%
$318,200 $9
Jun 28, 2024 $0.000308
-8.89%
$308,400 $8,827
Jun 27, 2024 $0.000338
+11.24%
$338,500 $6
Jun 26, 2024 $0.000304
-1.65%
$304,300 $8,182
Jun 25, 2024 $0.00031
+0.32%
$309,600 $7,321
Jun 24, 2024 $0.000309
+1.08%
$308,600 $3,962
Jun 23, 2024 $0.000305
-1.77%
$305,300 $7,051
Jun 22, 2024 $0.000311
-8.20%
$311,100 $9,478
Jun 21, 2024 $0.000339
+12.14%
$338,900 $1,700
Jun 20, 2024 $0.000302
+0.23%
$302,400 $13,885
Jun 19, 2024 $0.000302
+0.23%
$301,700 $14,492
Jun 18, 2024 $0.000301
-0.69%
$301,200 $13,856
Jun 17, 2024 $0.000304
-4.52%
$304,100 $14,193
Jun 16, 2024 $0.000318
+0.03%
$318,500 $13,624
Jun 15, 2024 $0.000319
-0.09%
$318,600 $13,727