NOA Historical Data

NOA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28 $ 0.0533
-33.18%
$ -- $ 159,102
Sep 21 $ 0.0797
+30.91%
$ -- $ 195,877
Sep 14 $ 0.0609
-21.19%
$ -- $ 179,748
Sep 7 $ 0.0772
+1.31%
$ -- $ 190,763
Aug 31 $ 0.0762
-7.16%
$ -- $ 175,716
Aug 24 $ 0.082
-14.79%
$ -- $ 174,594
Aug 17 $ 0.0963
+10.45%
$ -- $ 183,846
Aug 10 $ 0.0872
-13.43%
$ -- $ 235,085
Aug 3 $ 0.101
+983.88%
$ -- $ 224,933
Jul 27 $ 0.00928
-92.18%
$ -- $ 199,120
Jul 20 $ 0.119
+189.91%
$ -- $ 241,975
Jul 13 $ 0.041
-59.71%
$ -- $ 81,183
Jul 6 $ 0.102
+6.20%
$ -- $ 374,625
Jun 29 $ 0.0956
+1.30%
$ -- $ 299,358
Jun 22 $ 0.0943
+0.69%
$ -- $ 272,478
Jun 15 $ 0.0936
-2.71%
$ -- $ 288,099
Jun 8 $ 0.0963
-7.79%
$ -- $ 317,281
Jun 1 $ 0.104
+9.28%
$ -- $ 343,877
May 25 $ 0.0956
+15.59%
$ -- $ 311,267
May 18 $ 0.0829
-3.70%
$ -- $ 345,710
May 11 $ 0.0861
+10.69%
$ -- $ 338,773
May 4 $ 0.0778
-89.89%
$ -- $ 477,355
Apr 27 $ 0.77
+16.34%
$ -- $ 8.09 million
Apr 20 $ 0.662
+1,407.17%
$ -- $ 3.78 million
Apr 13 $ 0.0439
-3.61%
$ -- $ 864,227
Apr 6 $ 0.0456
+35.98%
$ -- $ 951,082
Mar 30 $ 0.0335
+24.81%
$ -- $ 892,775
Mar 23 $ 0.0269
-56.34%
$ -- $ 547,741
Mar 16 $ 0.0616
-11.92%
$ -- $ 279
Mar 9 $ 0.07
-33.33%
$ -- $ 444
Mar 2 $ 0.105
-6.03%
$ -- $ 613
Feb 24 $ 0.112
-14.09%
$ -- $ 622
Feb 17 $ 0.13
+0.15%
$ -- $ 680
Feb 10 $ 0.13
-1.30%
$ -- $ 780
Feb 3 $ 0.132
+8.70%
$ -- $ 758
Jan 27 $ 0.121
+23.54%
$ -- $ 895
Jan 20 $ 0.098
-1.74%
$ -- $ 13,360
Jan 13 $ 0.0997
+4.70%
$ -- $ 636,573
Jan 6 $ 0.0952
+9.06%
$ -- $ 534,483
Dec 30 $ 0.0873
-0.96%
$ -- $ 459,711
Dec 23 $ 0.0882
+2.72%
$ -- $ 414,289
Dec 16 $ 0.0858
-22.31%
$ -- $ 499,903
Dec 9 $ 0.11
+1.52%
$ -- $ 399,464
Dec 2 $ 0.109
-2.88%
$ -- $ 629,766
Nov 25 $ 0.112
+3.03%
$ -- $ 496,843
Download