NOA Historical Data

NOA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28 $0.0533
-33.18%
$-- $159,102
Sep 21 $0.0797
+30.91%
$-- $195,877
Sep 14 $0.0609
-21.19%
$-- $179,748
Sep 7 $0.0772
+1.31%
$-- $190,763
Aug 31 $0.0762
-7.16%
$-- $175,716
Aug 24 $0.082
-14.79%
$-- $174,594
Aug 17 $0.0963
+10.45%
$-- $183,846
Aug 10 $0.0872
-13.43%
$-- $235,085
Aug 3 $0.101
+983.88%
$-- $224,933
Jul 27 $0.00928
-92.18%
$-- $199,120
Jul 20 $0.119
+189.91%
$-- $241,975
Jul 13 $0.041
-59.71%
$-- $81,183
Jul 6 $0.102
+6.20%
$-- $374,625
Jun 29 $0.0956
+1.30%
$-- $299,358
Jun 22 $0.0943
+0.69%
$-- $272,478
Jun 15 $0.0936
-2.71%
$-- $288,099
Jun 8 $0.0963
-7.79%
$-- $317,281
Jun 1 $0.104
+9.28%
$-- $343,877
May 25 $0.0956
+15.59%
$-- $311,267
May 18 $0.0829
-3.70%
$-- $345,710
May 11 $0.0861
+10.69%
$-- $338,773
May 4 $0.0778
-89.89%
$-- $477,355
Apr 27 $0.77
+16.34%
$-- $8.09 million
Apr 20 $0.662
+1.41K%
$-- $3.78 million
Apr 13 $0.0439
-3.61%
$-- $864,227
Apr 6 $0.0456
+35.98%
$-- $951,082
Mar 30 $0.0335
+24.81%
$-- $892,775
Mar 23 $0.0269
-56.34%
$-- $547,741
Mar 16 $0.0616
-11.92%
$-- $279
Mar 9 $0.07
-33.33%
$-- $444
Mar 2 $0.105
-6.03%
$-- $613
Feb 24 $0.112
-14.09%
$-- $622
Feb 17 $0.13
+0.15%
$-- $680
Feb 10 $0.13
-1.30%
$-- $780
Feb 3 $0.132
+8.70%
$-- $758
Jan 27 $0.121
+23.54%
$-- $895
Jan 20 $0.098
-1.74%
$-- $13,360
Jan 13 $0.0997
+4.70%
$-- $636,573
Jan 6 $0.0952
+9.06%
$-- $534,483
Dec 30 $0.0873
-0.96%
$-- $459,711
Dec 23 $0.0882
+2.72%
$-- $414,289
Dec 16 $0.0858
-22.31%
$-- $499,903
Dec 9 $0.11
+1.52%
$-- $399,464
Dec 2 $0.109
-2.88%
$-- $629,766
Nov 25 $0.112
+3.03%
$-- $496,843
Download