NOA Historical Data

NOA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $0.000319
-3.22%
$318,600 $11,673
Jun 13, 2024 $0.00033
-0.36%
$329,900 $3,020
Jun 12, 2024 $0.000331
+1.56%
$331,100 $3,664
Jun 11, 2024 $0.000326
+1.53%
$326,200 $7,527
Jun 10, 2024 $0.000321
-0.34%
$321,300 $13,902
Jun 9, 2024 $0.000324
+1.73%
$323,900 $14,126
Jun 8, 2024 $0.000318
-0.53%
$318,500 $14,071
Jun 7, 2024 $0.00032
-1.27%
$319,800 $13,278
Jun 6, 2024 $0.000324
+1.47%
$323,700 $11,715
Jun 5, 2024 $0.000319
-2.57%
$318,900 $12,194
Jun 4, 2024 $0.000327
-0.46%
$327,300 $7,535
Jun 3, 2024 $0.00033
+2.64%
$330,000 $6,906
Jun 2, 2024 $0.000321
-7.11%
$321,200 $9,968
Jun 1, 2024 $0.000346
-3.38%
$345,800 $13,333
May 31, 2024 $0.000358
+13.60%
$358,300 $11,260
May 30, 2024 $0.000315
-9.91%
$315,400 $12,716
May 29, 2024 $0.00035
-2.12%
$350,300 $11,202
May 28, 2024 $0.000358
-5.57%
$357,800 $13,599
May 27, 2024 $0.00038
+1.12%
$379,800 $14,094
May 26, 2024 $0.000376
-4.18%
$375,600 $17,466
May 25, 2024 $0.000392
+6.23%
$392,300 $19,699
May 24, 2024 $0.000369
-13.41%
$369,500 $22,735
May 23, 2024 $0.000426
+4.77%
$425,800 $15,922
May 22, 2024 $0.000406
+9.16%
$406,400 $27,744
May 21, 2024 $0.000375
+2.71%
$375,200 $14,168
May 20, 2024 $0.000365
-18.19%
$364,700 $19,586
May 19, 2024 $0.000417
+32.51%
$416,600 $29,741
May 18, 2024 $0.000314
-3.94%
$314,100 $14,451
May 17, 2024 $0.000328
-3.30%
$328,200 $14,473
May 16, 2024 $0.00034
+1.31%
$340,200 $14,604
May 15, 2024 $0.000336
-12.17%
$335,700 $17,093
May 14, 2024 $0.000382
-17.91%
$382,300 $24,267
May 13, 2024 $0.000468
-4.57%
$467,900 $9,187
May 12, 2024 $0.000491
+2.06%
$490,800 $17,538
May 11, 2024 $0.000678
+40.11%
$677,700 $87,410
May 10, 2024 $0.000477
+53.16%
$476,800 $300,972
May 9, 2024 $0.000311
-1.02%
$311,000 $42,031
May 8, 2024 $0.000314
-7.23%
$314,300 $12,043
May 7, 2024 $0.000338
-11.21%
$338,300 $13,934
May 6, 2024 $0.000381
+21.94%
$381,200 $16,742
May 5, 2024 $0.000312
+3.28%
$312,100 $20,455
May 4, 2024 $0.000302
+1.41%
$302,100 $12,918
May 3, 2024 $0.000297
+12.00%
$296,900 $13,782
May 2, 2024 $0.000265
-0.30%
$265,200 $13,825
May 1, 2024 $0.000266
-0.37%
$265,700 $14,316
Apr 30, 2024 $0.000267
-4.23%
$267,100 $14,032
Apr 29, 2024 $0.000279
-1.35%
$278,700 $13,992
Apr 28, 2024 $0.000283
-2.21%
$282,800 $14,022
Apr 27, 2024 $0.000289
-0.03%
$288,800 $14,239
Apr 26, 2024 $0.000289
-4.37%
$288,600 $14,195