NOA Historical Data

NOA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.000319
-3.22%
$ 318,600 $ 11,673
Jun 13, 2024 $ 0.00033
-0.36%
$ 329,900 $ 3,020
Jun 12, 2024 $ 0.000331
+1.56%
$ 331,100 $ 3,664
Jun 11, 2024 $ 0.000326
+1.53%
$ 326,200 $ 7,527
Jun 10, 2024 $ 0.000321
-0.34%
$ 321,300 $ 13,902
Jun 9, 2024 $ 0.000324
+1.73%
$ 323,900 $ 14,126
Jun 8, 2024 $ 0.000318
-0.53%
$ 318,500 $ 14,071
Jun 7, 2024 $ 0.00032
-1.27%
$ 319,800 $ 13,278
Jun 6, 2024 $ 0.000324
+1.47%
$ 323,700 $ 11,715
Jun 5, 2024 $ 0.000319
-2.57%
$ 318,900 $ 12,194
Jun 4, 2024 $ 0.000327
-0.46%
$ 327,300 $ 7,535
Jun 3, 2024 $ 0.00033
+2.64%
$ 330,000 $ 6,906
Jun 2, 2024 $ 0.000321
-7.11%
$ 321,200 $ 9,968
Jun 1, 2024 $ 0.000346
-3.38%
$ 345,800 $ 13,333
May 31, 2024 $ 0.000358
+13.60%
$ 358,300 $ 11,260
May 30, 2024 $ 0.000315
-9.91%
$ 315,400 $ 12,716
May 29, 2024 $ 0.00035
-2.12%
$ 350,300 $ 11,202
May 28, 2024 $ 0.000358
-5.57%
$ 357,800 $ 13,599
May 27, 2024 $ 0.00038
+1.12%
$ 379,800 $ 14,094
May 26, 2024 $ 0.000376
-4.18%
$ 375,600 $ 17,466
May 25, 2024 $ 0.000392
+6.23%
$ 392,300 $ 19,699
May 24, 2024 $ 0.000369
-13.41%
$ 369,500 $ 22,735
May 23, 2024 $ 0.000426
+4.77%
$ 425,800 $ 15,922
May 22, 2024 $ 0.000406
+9.16%
$ 406,400 $ 27,744
May 21, 2024 $ 0.000375
+2.71%
$ 375,200 $ 14,168
May 20, 2024 $ 0.000365
-18.19%
$ 364,700 $ 19,586
May 19, 2024 $ 0.000417
+32.51%
$ 416,600 $ 29,741
May 18, 2024 $ 0.000314
-3.94%
$ 314,100 $ 14,451
May 17, 2024 $ 0.000328
-3.30%
$ 328,200 $ 14,473
May 16, 2024 $ 0.00034
+1.31%
$ 340,200 $ 14,604
May 15, 2024 $ 0.000336
-12.17%
$ 335,700 $ 17,093
May 14, 2024 $ 0.000382
-17.91%
$ 382,300 $ 24,267
May 13, 2024 $ 0.000468
-4.57%
$ 467,900 $ 9,187
May 12, 2024 $ 0.000491
+2.06%
$ 490,800 $ 17,538
May 11, 2024 $ 0.000678
+40.11%
$ 677,700 $ 87,410
May 10, 2024 $ 0.000477
+53.16%
$ 476,800 $ 300,972
May 9, 2024 $ 0.000311
-1.02%
$ 311,000 $ 42,031
May 8, 2024 $ 0.000314
-7.23%
$ 314,300 $ 12,043
May 7, 2024 $ 0.000338
-11.21%
$ 338,300 $ 13,934
May 6, 2024 $ 0.000381
+21.94%
$ 381,200 $ 16,742
May 5, 2024 $ 0.000312
+3.28%
$ 312,100 $ 20,455
May 4, 2024 $ 0.000302
+1.41%
$ 302,100 $ 12,918
May 3, 2024 $ 0.000297
+12.00%
$ 296,900 $ 13,782
May 2, 2024 $ 0.000265
-0.30%
$ 265,200 $ 13,825
May 1, 2024 $ 0.000266
-0.37%
$ 265,700 $ 14,316
Apr 30, 2024 $ 0.000267
-4.23%
$ 267,100 $ 14,032
Apr 29, 2024 $ 0.000279
-1.35%
$ 278,700 $ 13,992
Apr 28, 2024 $ 0.000283
-2.21%
$ 282,800 $ 14,022
Apr 27, 2024 $ 0.000289
-0.03%
$ 288,800 $ 14,239
Apr 26, 2024 $ 0.000289
-4.37%
$ 288,600 $ 14,195