NOA Historical Data

NOA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $0.000302
+3.32%
$301,500 $14,481
Apr 24, 2024 $0.000291
-4.50%
$290,900 $13,735
Apr 23, 2024 $0.000305
+0.26%
$304,700 $13,361
Apr 22, 2024 $0.000304
-0.30%
$303,600 $14,053
Apr 21, 2024 $0.000305
+2.08%
$304,800 $13,764
Apr 20, 2024 $0.000298
+1.19%
$298,500 $13,788
Apr 19, 2024 $0.000295
-0.74%
$294,800 $13,225
Apr 18, 2024 $0.000296
-2.05%
$296,100 $14,329
Apr 17, 2024 $0.000303
-1.56%
$302,900 $13,832
Apr 16, 2024 $0.000308
-0.71%
$307,900 $13,266
Apr 15, 2024 $0.00031
+22.23%
$310,100 $8,397
Apr 14, 2024 $0.000253
+6.93%
$253,200 $18,560
Apr 13, 2024 $0.00023
+0.04%
$230,300 $14,101
Apr 12, 2024 $0.000229
-18.82%
$229,100 $6,939
Apr 11, 2024 $0.000283
-17.61%
$282,600 $5,205
Apr 10, 2024 $0.000343
-9.82%
$342,700 $9,556
Apr 9, 2024 $0.00038
-1.43%
$380,000 $476
Apr 8, 2024 $0.000385
-3.60%
$385,500 $4,106
Apr 7, 2024 $0.0004
+8.91%
$399,900 $1,462
Apr 6, 2024 $0.000367
+3.55%
$367,200 $3,907
Apr 5, 2024 $0.000355
-0.20%
$355,000 $12,060
Apr 4, 2024 $0.000356
-3.66%
$355,700 $1,445
Apr 3, 2024 $0.000367
+5.58%
$366,800 $7,513
Apr 2, 2024 $0.00036
-8.19%
$360,000 $8,303
Apr 1, 2024 $0.000392
-1.68%
$392,100 $15,765
Mar 31, 2024 $0.000399
-9.83%
$398,900 $13,481
Mar 30, 2024 $0.000443
-6.05%
$442,600 $15,878
Mar 29, 2024 $0.000471
+1.62%
$470,800 $19,372
Mar 28, 2024 $0.000464
+0.48%
$463,700 $23,911
Mar 27, 2024 $0.000462
+2.10%
$461,900 $24,487
Mar 26, 2024 $0.000451
-4.41%
$450,900 $22,453
Mar 25, 2024 $0.000472
+10.21%
$471,700 $20,836
Mar 24, 2024 $0.000427
+3.90%
$426,600 $23,484
Mar 23, 2024 $0.000412
-3.12%
$412,300 $24,592
Mar 22, 2024 $0.000426
-2.54%
$426,000 $25,520
Mar 21, 2024 $0.000438
-2.04%
$438,000 $19,932
Mar 20, 2024 $0.000441
+2.80%
$441,300 $23,438
Mar 19, 2024 $0.00043
-2.58%
$429,900 $26,439
Mar 18, 2024 $0.00044
-0.36%
$440,500 $23,972
Mar 17, 2024 $0.000444
+2.57%
$443,600 $23,416
Mar 16, 2024 $0.000434
+4.40%
$434,100 $25,477
Mar 15, 2024 $0.000416
+0.02%
$416,400 $16,512
Mar 14, 2024 $0.000416
+0.43%
$416,300 $23,891
Mar 13, 2024 $0.000414
-2.08%
$413,800 $25,739
Mar 12, 2024 $0.000423
+2.77%
$422,700 $24,361
Mar 11, 2024 $0.000407
+3.93%
$407,400 $23,835
Mar 10, 2024 $0.000392
-2.49%
$392,300 $23,310
Mar 9, 2024 $0.000401
+9.60%
$400,800 $24,042
Mar 8, 2024 $0.000366
+0.72%
$365,800 $18,852
Mar 7, 2024 $0.000363
-11.87%
$362,900 $26,533