NOA Historical Data

NOA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.000302
+3.32%
$ 301,500 $ 14,481
Apr 24, 2024 $ 0.000291
-4.50%
$ 290,900 $ 13,735
Apr 23, 2024 $ 0.000305
+0.26%
$ 304,700 $ 13,361
Apr 22, 2024 $ 0.000304
-0.30%
$ 303,600 $ 14,053
Apr 21, 2024 $ 0.000305
+2.08%
$ 304,800 $ 13,764
Apr 20, 2024 $ 0.000298
+1.19%
$ 298,500 $ 13,788
Apr 19, 2024 $ 0.000295
-0.74%
$ 294,800 $ 13,225
Apr 18, 2024 $ 0.000296
-2.05%
$ 296,100 $ 14,329
Apr 17, 2024 $ 0.000303
-1.56%
$ 302,900 $ 13,832
Apr 16, 2024 $ 0.000308
-0.71%
$ 307,900 $ 13,266
Apr 15, 2024 $ 0.00031
+22.23%
$ 310,100 $ 8,397
Apr 14, 2024 $ 0.000253
+6.93%
$ 253,200 $ 18,560
Apr 13, 2024 $ 0.00023
+0.04%
$ 230,300 $ 14,101
Apr 12, 2024 $ 0.000229
-18.82%
$ 229,100 $ 6,939
Apr 11, 2024 $ 0.000283
-17.61%
$ 282,600 $ 5,205
Apr 10, 2024 $ 0.000343
-9.82%
$ 342,700 $ 9,556
Apr 9, 2024 $ 0.00038
-1.43%
$ 380,000 $ 476
Apr 8, 2024 $ 0.000385
-3.60%
$ 385,500 $ 4,106
Apr 7, 2024 $ 0.0004
+8.91%
$ 399,900 $ 1,462
Apr 6, 2024 $ 0.000367
+3.55%
$ 367,200 $ 3,907
Apr 5, 2024 $ 0.000355
-0.20%
$ 355,000 $ 12,060
Apr 4, 2024 $ 0.000356
-3.66%
$ 355,700 $ 1,445
Apr 3, 2024 $ 0.000367
+5.58%
$ 366,800 $ 7,513
Apr 2, 2024 $ 0.00036
-8.19%
$ 360,000 $ 8,303
Apr 1, 2024 $ 0.000392
-1.68%
$ 392,100 $ 15,765
Mar 31, 2024 $ 0.000399
-9.83%
$ 398,900 $ 13,481
Mar 30, 2024 $ 0.000443
-6.05%
$ 442,600 $ 15,878
Mar 29, 2024 $ 0.000471
+1.62%
$ 470,800 $ 19,372
Mar 28, 2024 $ 0.000464
+0.48%
$ 463,700 $ 23,911
Mar 27, 2024 $ 0.000462
+2.10%
$ 461,900 $ 24,487
Mar 26, 2024 $ 0.000451
-4.41%
$ 450,900 $ 22,453
Mar 25, 2024 $ 0.000472
+10.21%
$ 471,700 $ 20,836
Mar 24, 2024 $ 0.000427
+3.90%
$ 426,600 $ 23,484
Mar 23, 2024 $ 0.000412
-3.12%
$ 412,300 $ 24,592
Mar 22, 2024 $ 0.000426
-2.54%
$ 426,000 $ 25,520
Mar 21, 2024 $ 0.000438
-2.04%
$ 438,000 $ 19,932
Mar 20, 2024 $ 0.000441
+2.80%
$ 441,300 $ 23,438
Mar 19, 2024 $ 0.00043
-2.58%
$ 429,900 $ 26,439
Mar 18, 2024 $ 0.00044
-0.36%
$ 440,500 $ 23,972
Mar 17, 2024 $ 0.000444
+2.57%
$ 443,600 $ 23,416
Mar 16, 2024 $ 0.000434
+4.40%
$ 434,100 $ 25,477
Mar 15, 2024 $ 0.000416
+0.02%
$ 416,400 $ 16,512
Mar 14, 2024 $ 0.000416
+0.43%
$ 416,300 $ 23,891
Mar 13, 2024 $ 0.000414
-2.08%
$ 413,800 $ 25,739
Mar 12, 2024 $ 0.000423
+2.77%
$ 422,700 $ 24,361
Mar 11, 2024 $ 0.000407
+3.93%
$ 407,400 $ 23,835
Mar 10, 2024 $ 0.000392
-2.49%
$ 392,300 $ 23,310
Mar 9, 2024 $ 0.000401
+9.60%
$ 400,800 $ 24,042
Mar 8, 2024 $ 0.000366
+0.72%
$ 365,800 $ 18,852
Mar 7, 2024 $ 0.000363
-11.87%
$ 362,900 $ 26,533