NOA Historical Data

NOA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $0.000412
+5.32%
$411,700 $23,354
Mar 5, 2024 $0.00039
-0.86%
$390,100 $23,228
Mar 4, 2024 $0.000394
-0.48%
$393,500 $20,460
Mar 3, 2024 $0.000394
-0.33%
$393,600 $21,095
Mar 2, 2024 $0.000395
-6.20%
$395,000 $15,707
Mar 1, 2024 $0.000423
+8.79%
$423,100 $17,717
Feb 29, 2024 $0.000392
+5.18%
$391,900 $19,818
Feb 28, 2024 $0.000372
-0.03%
$371,900 $20,025
Feb 27, 2024 $0.000372
+3.94%
$372,400 $15,366
Feb 26, 2024 $0.000359
-6.90%
$359,000 $17,420
Feb 25, 2024 $0.000386
-3.16%
$385,800 $21,546
Feb 24, 2024 $0.000398
-1.02%
$398,100 $17,700
Feb 23, 2024 $0.000399
-17.09%
$398,700 $22,801
Feb 22, 2024 $0.000481
+0.40%
$481,000 $18,079
Feb 21, 2024 $0.000479
-0.35%
$479,200 $18,267
Feb 20, 2024 $0.000479
-0.48%
$478,800 $20,581
Feb 19, 2024 $0.000482
+7.58%
$482,300 $25,756
Feb 18, 2024 $0.000449
+1.42%
$448,900 $19,937
Feb 17, 2024 $0.000444
+11.78%
$444,200 $20,757
Feb 16, 2024 $0.000397
-3.38%
$397,100 $20,911
Feb 15, 2024 $0.000411
-2.05%
$411,200 $20,915
Feb 14, 2024 $0.000422
+17.83%
$422,200 $22,616
Feb 13, 2024 $0.000358
+0.20%
$357,900 $21,852
Feb 12, 2024 $0.000358
+1.93%
$358,500 $21,194
Feb 11, 2024 $0.000353
-0.06%
$352,600 $21,378
Feb 10, 2024 $0.000353
+3.79%
$353,300 $20,755
Feb 9, 2024 $0.00034
+3.60%
$340,000 $20,320
Feb 8, 2024 $0.00033
+2.29%
$329,900 $19,910
Feb 7, 2024 $0.000322
+6.67%
$321,600 $19,814
Feb 6, 2024 $0.000302
-9.61%
$301,800 $21,361
Feb 5, 2024 $0.000332
+6.23%
$332,300 $18,016
Feb 4, 2024 $0.000312
+2.87%
$311,800 $21,035
Feb 3, 2024 $0.000303
-1.75%
$302,900 $22,198
Feb 2, 2024 $0.000307
+0.59%
$306,900 $19,501
Feb 1, 2024 $0.000305
-0.84%
$305,100 $15,765
Jan 31, 2024 $0.000308
-9.17%
$307,900 $19,814
Jan 30, 2024 $0.000338
+0.45%
$338,200 $20,641
Jan 29, 2024 $0.000337
-0.68%
$336,800 $17,147
Jan 28, 2024 $0.00034
-6.62%
$339,800 $19,210
Jan 27, 2024 $0.000363
+9.41%
$362,700 $20,734
Jan 26, 2024 $0.000331
+11.93%
$331,300 $18,063
Jan 25, 2024 $0.000296
-12.75%
$296,400 $20,005
Jan 24, 2024 $0.00034
-1.99%
$340,200 $20,352
Jan 23, 2024 $0.000348
+4.79%
$347,700 $21,951
Jan 22, 2024 $0.000332
-3.29%
$332,000 $21,529
Jan 21, 2024 $0.000342
-3.41%
$342,400 $18,517
Jan 20, 2024 $0.000355
+3.17%
$354,700 $20,189
Jan 19, 2024 $0.000342
+1.60%
$342,300 $21,074
Jan 18, 2024 $0.00034
-3.74%
$339,600 $22,072
Jan 17, 2024 $0.000354
-1.12%
$354,400 $21,386