NOA Historical Data

NOA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.000412
+5.32%
$ 411,700 $ 23,354
Mar 5, 2024 $ 0.00039
-0.86%
$ 390,100 $ 23,228
Mar 4, 2024 $ 0.000394
-0.48%
$ 393,500 $ 20,460
Mar 3, 2024 $ 0.000394
-0.33%
$ 393,600 $ 21,095
Mar 2, 2024 $ 0.000395
-6.20%
$ 395,000 $ 15,707
Mar 1, 2024 $ 0.000423
+8.79%
$ 423,100 $ 17,717
Feb 29, 2024 $ 0.000392
+5.18%
$ 391,900 $ 19,818
Feb 28, 2024 $ 0.000372
-0.03%
$ 371,900 $ 20,025
Feb 27, 2024 $ 0.000372
+3.94%
$ 372,400 $ 15,366
Feb 26, 2024 $ 0.000359
-6.90%
$ 359,000 $ 17,420
Feb 25, 2024 $ 0.000386
-3.16%
$ 385,800 $ 21,546
Feb 24, 2024 $ 0.000398
-1.02%
$ 398,100 $ 17,700
Feb 23, 2024 $ 0.000399
-17.09%
$ 398,700 $ 22,801
Feb 22, 2024 $ 0.000481
+0.40%
$ 481,000 $ 18,079
Feb 21, 2024 $ 0.000479
-0.35%
$ 479,200 $ 18,267
Feb 20, 2024 $ 0.000479
-0.48%
$ 478,800 $ 20,581
Feb 19, 2024 $ 0.000482
+7.58%
$ 482,300 $ 25,756
Feb 18, 2024 $ 0.000449
+1.42%
$ 448,900 $ 19,937
Feb 17, 2024 $ 0.000444
+11.78%
$ 444,200 $ 20,757
Feb 16, 2024 $ 0.000397
-3.38%
$ 397,100 $ 20,911
Feb 15, 2024 $ 0.000411
-2.05%
$ 411,200 $ 20,915
Feb 14, 2024 $ 0.000422
+17.83%
$ 422,200 $ 22,616
Feb 13, 2024 $ 0.000358
+0.20%
$ 357,900 $ 21,852
Feb 12, 2024 $ 0.000358
+1.93%
$ 358,500 $ 21,194
Feb 11, 2024 $ 0.000353
-0.06%
$ 352,600 $ 21,378
Feb 10, 2024 $ 0.000353
+3.79%
$ 353,300 $ 20,755
Feb 9, 2024 $ 0.00034
+3.60%
$ 340,000 $ 20,320
Feb 8, 2024 $ 0.00033
+2.29%
$ 329,900 $ 19,910
Feb 7, 2024 $ 0.000322
+6.67%
$ 321,600 $ 19,814
Feb 6, 2024 $ 0.000302
-9.61%
$ 301,800 $ 21,361
Feb 5, 2024 $ 0.000332
+6.23%
$ 332,300 $ 18,016
Feb 4, 2024 $ 0.000312
+2.87%
$ 311,800 $ 21,035
Feb 3, 2024 $ 0.000303
-1.75%
$ 302,900 $ 22,198
Feb 2, 2024 $ 0.000307
+0.59%
$ 306,900 $ 19,501
Feb 1, 2024 $ 0.000305
-0.84%
$ 305,100 $ 15,765
Jan 31, 2024 $ 0.000308
-9.17%
$ 307,900 $ 19,814
Jan 30, 2024 $ 0.000338
+0.45%
$ 338,200 $ 20,641
Jan 29, 2024 $ 0.000337
-0.68%
$ 336,800 $ 17,147
Jan 28, 2024 $ 0.00034
-6.62%
$ 339,800 $ 19,210
Jan 27, 2024 $ 0.000363
+9.41%
$ 362,700 $ 20,734
Jan 26, 2024 $ 0.000331
+11.93%
$ 331,300 $ 18,063
Jan 25, 2024 $ 0.000296
-12.75%
$ 296,400 $ 20,005
Jan 24, 2024 $ 0.00034
-1.99%
$ 340,200 $ 20,352
Jan 23, 2024 $ 0.000348
+4.79%
$ 347,700 $ 21,951
Jan 22, 2024 $ 0.000332
-3.29%
$ 332,000 $ 21,529
Jan 21, 2024 $ 0.000342
-3.41%
$ 342,400 $ 18,517
Jan 20, 2024 $ 0.000355
+3.17%
$ 354,700 $ 20,189
Jan 19, 2024 $ 0.000342
+1.60%
$ 342,300 $ 21,074
Jan 18, 2024 $ 0.00034
-3.74%
$ 339,600 $ 22,072
Jan 17, 2024 $ 0.000354
-1.12%
$ 354,400 $ 21,386