NOA Historical Data

NOA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $0.000358
+7.25%
$358,000 $21,860
Jan 15, 2024 $0.000333
-6.19%
$333,500 $22,127
Jan 14, 2024 $0.000356
-8.72%
$356,000 $21,176
Jan 13, 2024 $0.000408
+6.31%
$407,900 $22,703
Jan 12, 2024 $0.000383
+11.81%
$383,400 $21,240
Jan 11, 2024 $0.000345
+3.51%
$344,600 $22,923
Jan 10, 2024 $0.000333
+3.10%
$333,000 $22,182
Jan 9, 2024 $0.000322
-6.85%
$322,200 $20,069
Jan 8, 2024 $0.000344
-2.66%
$344,100 $20,069
Jan 7, 2024 $0.000354
-2.16%
$353,600 $21,761
Jan 6, 2024 $0.000363
+6.60%
$363,300 $20,762
Jan 5, 2024 $0.00034
-7.44%
$339,600 $17,800
Jan 4, 2024 $0.000366
+6.62%
$365,700 $22,275
Jan 3, 2024 $0.000342
-10.34%
$342,400 $24,976
Jan 2, 2024 $0.000383
-0.47%
$383,300 $21,392
Jan 1, 2024 $0.000385
+4.31%
$384,500 $21,873
Dec 31, 2023 $0.000369
-7.30%
$369,300 $20,900
Dec 30, 2023 $0.000399
+15.13%
$398,800 $24,612
Dec 29, 2023 $0.000347
-11.19%
$346,900 $19,152
Dec 28, 2023 $0.000392
-7.82%
$392,500 $19,860
Dec 27, 2023 $0.000427
+5.22%
$427,100 $20,496
Dec 26, 2023 $0.000407
+5.22%
$407,400 $22,389
Dec 25, 2023 $0.000388
-6.75%
$388,100 $21,453
Dec 24, 2023 $0.000417
+4.59%
$417,000 $20,375
Dec 23, 2023 $0.000399
+1.89%
$398,700 $20,001
Dec 22, 2023 $0.000392
+1.00%
$392,400 $28,220
Dec 21, 2023 $0.000389
-12.63%
$388,600 $21,449
Dec 20, 2023 $0.000444
+11.21%
$444,300 $22,786
Dec 19, 2023 $0.000402
+0.75%
$402,100 $21,239
Dec 18, 2023 $0.000567
+38.82%
$566,800 $26,908
Dec 17, 2023 $0.00041
+0.61%
$409,700 $23,306
Dec 16, 2023 $0.000408
-1.09%
$407,900 $20,979
Dec 15, 2023 $0.000412
+0.05%
$411,700 $20,900
Dec 14, 2023 $0.000411
+5.09%
$410,800 $20,224
Dec 13, 2023 $0.000391
-1.71%
$391,100 $22,653
Dec 12, 2023 $0.000398
-3.70%
$397,700 $21,103
Dec 11, 2023 $0.000414
-6.99%
$413,900 $21,645
Dec 10, 2023 $0.000443
-16.32%
$443,500 $23,123
Dec 9, 2023 $0.000533
+45.26%
$533,100 $31,792
Dec 8, 2023 $0.000369
+17.46%
$368,700 $22,821
Dec 7, 2023 $0.000314
-1.50%
$314,200 $20,538
Dec 6, 2023 $0.000318
+4.24%
$317,500 $22,601
Dec 5, 2023 $0.000304
+1.64%
$304,300 $21,986
Dec 4, 2023 $0.000299
-3.61%
$298,800 $21,061
Dec 3, 2023 $0.00031
-4.88%
$309,800 $21,468
Dec 2, 2023 $0.000326
+3.17%
$325,700 $20,586
Dec 1, 2023 $0.000315
-1.44%
$314,500 $16,801
Nov 30, 2023 $0.00032
+3.16%
$320,000 $18,107
Nov 29, 2023 $0.000312
+2.39%
$312,300 $19,154
Nov 28, 2023 $0.000304
+4.25%
$303,900 $24,124