NOA Historical Data

NOA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.000358
+7.25%
$ 358,000 $ 21,860
Jan 15, 2024 $ 0.000333
-6.19%
$ 333,500 $ 22,127
Jan 14, 2024 $ 0.000356
-8.72%
$ 356,000 $ 21,176
Jan 13, 2024 $ 0.000408
+6.31%
$ 407,900 $ 22,703
Jan 12, 2024 $ 0.000383
+11.81%
$ 383,400 $ 21,240
Jan 11, 2024 $ 0.000345
+3.51%
$ 344,600 $ 22,923
Jan 10, 2024 $ 0.000333
+3.10%
$ 333,000 $ 22,182
Jan 9, 2024 $ 0.000322
-6.85%
$ 322,200 $ 20,069
Jan 8, 2024 $ 0.000344
-2.66%
$ 344,100 $ 20,069
Jan 7, 2024 $ 0.000354
-2.16%
$ 353,600 $ 21,761
Jan 6, 2024 $ 0.000363
+6.60%
$ 363,300 $ 20,762
Jan 5, 2024 $ 0.00034
-7.44%
$ 339,600 $ 17,800
Jan 4, 2024 $ 0.000366
+6.62%
$ 365,700 $ 22,275
Jan 3, 2024 $ 0.000342
-10.34%
$ 342,400 $ 24,976
Jan 2, 2024 $ 0.000383
-0.47%
$ 383,300 $ 21,392
Jan 1, 2024 $ 0.000385
+4.31%
$ 384,500 $ 21,873
Dec 31, 2023 $ 0.000369
-7.30%
$ 369,300 $ 20,900
Dec 30, 2023 $ 0.000399
+15.13%
$ 398,800 $ 24,612
Dec 29, 2023 $ 0.000347
-11.19%
$ 346,900 $ 19,152
Dec 28, 2023 $ 0.000392
-7.82%
$ 392,500 $ 19,860
Dec 27, 2023 $ 0.000427
+5.22%
$ 427,100 $ 20,496
Dec 26, 2023 $ 0.000407
+5.22%
$ 407,400 $ 22,389
Dec 25, 2023 $ 0.000388
-6.75%
$ 388,100 $ 21,453
Dec 24, 2023 $ 0.000417
+4.59%
$ 417,000 $ 20,375
Dec 23, 2023 $ 0.000399
+1.89%
$ 398,700 $ 20,001
Dec 22, 2023 $ 0.000392
+1.00%
$ 392,400 $ 28,220
Dec 21, 2023 $ 0.000389
-12.63%
$ 388,600 $ 21,449
Dec 20, 2023 $ 0.000444
+11.21%
$ 444,300 $ 22,786
Dec 19, 2023 $ 0.000402
+0.75%
$ 402,100 $ 21,239
Dec 18, 2023 $ 0.000567
+38.82%
$ 566,800 $ 26,908
Dec 17, 2023 $ 0.00041
+0.61%
$ 409,700 $ 23,306
Dec 16, 2023 $ 0.000408
-1.09%
$ 407,900 $ 20,979
Dec 15, 2023 $ 0.000412
+0.05%
$ 411,700 $ 20,900
Dec 14, 2023 $ 0.000411
+5.09%
$ 410,800 $ 20,224
Dec 13, 2023 $ 0.000391
-1.71%
$ 391,100 $ 22,653
Dec 12, 2023 $ 0.000398
-3.70%
$ 397,700 $ 21,103
Dec 11, 2023 $ 0.000414
-6.99%
$ 413,900 $ 21,645
Dec 10, 2023 $ 0.000443
-16.32%
$ 443,500 $ 23,123
Dec 9, 2023 $ 0.000533
+45.26%
$ 533,100 $ 31,792
Dec 8, 2023 $ 0.000369
+17.46%
$ 368,700 $ 22,821
Dec 7, 2023 $ 0.000314
-1.50%
$ 314,200 $ 20,538
Dec 6, 2023 $ 0.000318
+4.24%
$ 317,500 $ 22,601
Dec 5, 2023 $ 0.000304
+1.64%
$ 304,300 $ 21,986
Dec 4, 2023 $ 0.000299
-3.61%
$ 298,800 $ 21,061
Dec 3, 2023 $ 0.00031
-4.88%
$ 309,800 $ 21,468
Dec 2, 2023 $ 0.000326
+3.17%
$ 325,700 $ 20,586
Dec 1, 2023 $ 0.000315
-1.44%
$ 314,500 $ 16,801
Nov 30, 2023 $ 0.00032
+3.16%
$ 320,000 $ 18,107
Nov 29, 2023 $ 0.000312
+2.39%
$ 312,300 $ 19,154
Nov 28, 2023 $ 0.000304
+4.25%
$ 303,900 $ 24,124