壹伍玖 Historical Data

壹伍玖
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000365
+0.00%
$ -- $ 24,969
Today, at 4 PM $ 0.000365
+0.00%
$ -- $ 24,969
Today, at 3 PM $ 0.000373
+0.00%
$ -- $ 25,197
Today, at 2 PM $ 0.000371
+0.00%
$ -- $ 25,158
Today, at 1 PM $ 0.000368
+0.07%
$ -- $ 24,829
Today, at 12 PM $ 0.000367
+0.00%
$ -- $ 24,516
Today, at 11 AM $ 0.00037
-0.85%
$ -- $ 24,550
Today, at 10 AM $ 0.000373
+0.00%
$ -- $ 24,640
Today, at 9 AM $ 0.000373
+0.27%
$ -- $ 24,623
Today, at 8 AM $ 0.000378
+0.00%
$ -- $ 25,018
Today, at 7 AM $ 0.000368
-1.52%
$ -- $ 24,371
Today, at 6 AM $ 0.000375
-2.75%
$ -- $ 24,383
Today, at 5 AM $ 0.000381
+1.77%
$ -- $ 24,023
Today, at 4 AM $ 0.000367
+0.85%
$ -- $ 22,505
Download