Wrapped Fibonacci Historical Data

WFIBO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.0647
+0.72%
$ 646,009 $ 1,541
Sep 18, 2025 $ 0.0645
+0.09%
$ 645,988 $ 3,960
Sep 17, 2025 $ 0.0644
-3.04%
$ 644,814 $ 1,004
Sep 16, 2025 $ 0.0672
+3.39%
$ 642,294 $ 916
Sep 15, 2025 $ 0.068
-3.32%
$ 657,581 $ 392
Sep 14, 2025 $ 0.0702
-2.27%
$ 706,387 $ 3,156
Sep 13, 2025 $ 0.0718
+11.86%
$ 717,715 $ 2,612
Sep 12, 2025 $ 0.0642
-1.52%
$ 641,585 $ 431
Sep 11, 2025 $ 0.065
+2.13%
$ 650,482 $ 936
Sep 10, 2025 $ 0.0637
-2.01%
$ 636,954 $ 317
Sep 9, 2025 $ 0.065
-2.04%
$ 650,378 $ 288
Sep 8, 2025 $ 0.0667
+1.26%
$ 666,986 $ 479
Sep 7, 2025 $ 0.0658
+0.18%
$ 657,982 $ 2,311
Sep 6, 2025 $ 0.0657
-0.30%
$ 657,057 $ 666
Sep 5, 2025 $ 0.0658
-0.82%
$ 658,183 $ 2,238
Sep 4, 2025 $ 0.0663
-3.92%
$ 663,575 $ 1,307
Sep 3, 2025 $ 0.0689
+2.46%
$ 690,063 $ 938
Sep 2, 2025 $ 0.0673
-2.22%
$ 672,837 $ 681
Sep 1, 2025 $ 0.0687
-0.39%
$ 687,137 $ 43
Aug 31, 2025 $ 0.069
+0.29%
$ 690,359 $ 1,910
Aug 30, 2025 $ 0.0689
+11.71%
$ 688,166 $ 2,337
Aug 29, 2025 $ 0.0617
-9.50%
$ 617,117 $ 1,964
Aug 28, 2025 $ 0.0681
-3.38%
$ 681,401 $ 2,236
Aug 27, 2025 $ 0.0736
+5.28%
$ 720,207 $ 3,297
Aug 26, 2025 $ 0.069
-2.04%
$ 699,064 $ 418
Aug 25, 2025 $ 0.0698
-4.13%
$ 705,137 $ 2,207
Aug 24, 2025 $ 0.0719
+0.63%
$ 727,605 $ 187
Aug 23, 2025 $ 0.0715
+1.76%
$ 714,869 $ 1,188
Aug 22, 2025 $ 0.0704
+0.51%
$ 702,447 $ 988
Aug 21, 2025 $ 0.0699
+0.19%
$ 699,833 $ 3,700
Aug 20, 2025 $ 0.0697
+0.87%
$ 698,084 $ 482
Aug 19, 2025 $ 0.0697
-1.25%
$ 690,831 $ 1,577
Aug 18, 2025 $ 0.0705
+0.17%
$ 704,658 $ 569
Aug 17, 2025 $ 0.0704
-2.05%
$ 703,589 $ 527
Aug 16, 2025 $ 0.0718
+0.62%
$ 718,275 $ 980
Aug 15, 2025 $ 0.0736
+0.33%
$ 735,786 $ 1,106
Aug 14, 2025 $ 0.0734
-3.25%
$ 734,121 $ 2,931
Aug 13, 2025 $ 0.0758
+0.39%
$ 758,307 $ 1,729
Aug 12, 2025 $ 0.0755
+0.48%
$ 754,796 $ 1,103
Aug 11, 2025 $ 0.0751
+3.91%
$ 751,013 $ 7,062
Aug 10, 2025 $ 0.0737
+1.56%
$ 737,492 $ 644
Aug 9, 2025 $ 0.0726
+0.18%
$ 726,079 $ 43
Aug 8, 2025 $ 0.0725
-7.04%
$ 724,772 $ 1,953
Aug 7, 2025 $ 0.0781
-7.22%
$ 781,365 $ 878
Aug 6, 2025 $ 0.0843
+13.51%
$ 842,647 $ 2,335
Aug 5, 2025 $ 0.0742
+1.01%
$ 742,189 $ 1,562
Aug 4, 2025 $ 0.0735
-6.53%
$ 735,149 $ 1,654
Aug 3, 2025 $ 0.0785
-1.73%
$ 786,256 $ 1,105
Aug 2, 2025 $ 0.0799
+3.48%
$ 800,478 $ 888
Aug 1, 2025 $ 0.0769
-4.48%
$ 768,775 $ 933