Wrapped Fibonacci Historical Data

WFIBO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.0885
-5.67%
$ 885,230 $ 765
Jul 16, 2025 $ 0.0939
+13.01%
$ 939,218 $ 3,972
Jul 15, 2025 $ 0.0831
-3.00%
$ 831,121 $ 2,295
Jul 14, 2025 $ 0.0856
-4.16%
$ 856,347 $ 776
Jul 13, 2025 $ 0.0894
+6.95%
$ 893,923 $ 1,635
Jul 12, 2025 $ 0.0835
-4.80%
$ 835,098 $ 1,178
Jul 11, 2025 $ 0.0877
-20.55%
$ 877,092 $ 8,080
Jul 10, 2025 $ 0.111
+1.81%
$ 1.11 million $ 2,132
Jul 9, 2025 $ 0.109
+2.97%
$ 1.09 million $ 3,309
Jul 8, 2025 $ 0.106
-3.98%
$ 1.06 million $ 10,627
Jul 7, 2025 $ 0.111
+15.60%
$ 1.11 million $ 5,412
Apr 4, 2025 $ 0.189
+0.00%
$ -- $ 8,757
Apr 3, 2025 $ 0.19
+0.00%
$ -- $ 16,561
Mar 28, 2025 $ 0.256
+0.00%
$ -- $ 7,398
Mar 27, 2025 $ 0.254
+0.00%
$ -- $ 22,756
Mar 21, 2025 $ 0.277
+0.00%
$ -- $ 14,120
Mar 20, 2025 $ 0.296
+0.00%
$ -- $ 16,187
Mar 14, 2025 $ 0.251
+0.00%
$ -- $ 54,490
Mar 13, 2025 $ 0.257
+0.00%
$ -- $ 65,399
Mar 9, 2025 $ 0.117
+1.48%
$ -- $ 0
Mar 7, 2025 $ 0.117
+0.00%
$ -- $ 15,248
Mar 6, 2025 $ 0.106
+0.00%
$ -- $ 17,089
Feb 28, 2025 $ 0.112
+0.00%
$ -- $ 8,366
Feb 27, 2025 $ 0.115
+0.00%
$ -- $ 14,032
Feb 20, 2025 $ 0.119
-4.77%
$ -- $ 5,538
Feb 19, 2025 $ 0.125
-0.61%
$ 1.25 million $ 6,900
Feb 18, 2025 $ 0.126
+11.29%
$ 1.26 million $ 10,859
Feb 17, 2025 $ 0.113
+0.13%
$ 1.13 million $ 479
Feb 16, 2025 $ 0.113
-1.98%
$ 1.13 million $ 2,652
Feb 15, 2025 $ 0.116
-8.98%
$ 1.16 million $ 6,351
Feb 14, 2025 $ 0.128
+35.57%
$ 1.28 million $ 7,540
Feb 13, 2025 $ 0.0946
-9.46%
$ 946,320 $ 6,011
Feb 12, 2025 $ 0.105
-4.86%
$ 1.05 million $ 8,081
Feb 11, 2025 $ 0.11
+26.93%
$ 1.1 million $ 18,057
Feb 10, 2025 $ 0.0836
+13.01%
$ 836,001 $ 6,508
Feb 9, 2025 $ 0.074
+9.68%
$ 739,761 $ 6,479
Feb 8, 2025 $ 0.0674
+0.69%
$ 674,473 $ 1,609
Feb 7, 2025 $ 0.067
+4.03%
$ 669,855 $ 1,611
Feb 6, 2025 $ 0.0644
-1.49%
$ 643,889 $ 1,238
Feb 5, 2025 $ 0.0654
+2.87%
$ 653,611 $ 2,708
Feb 4, 2025 $ 0.0635
-3.29%
$ 635,378 $ 4,051
Feb 3, 2025 $ 0.0657
-6.06%
$ 657,000 $ 2,519
Feb 2, 2025 $ 0.0699
-3.29%
$ 699,360 $ 4,055
Feb 1, 2025 $ 0.0723
+16.73%
$ 723,123 $ 5,962
Jan 31, 2025 $ 0.062
+1.85%
$ 619,506 $ 2,945
Jan 30, 2025 $ 0.0608
+3.52%
$ 608,280 $ 3,143
Jan 29, 2025 $ 0.0588
+3.30%
$ 587,585 $ 3,105
Jan 28, 2025 $ 0.0569
+2.39%
$ 568,787 $ 919
Jan 27, 2025 $ 0.0556
-1.84%
$ 555,528 $ 2,607
Jan 26, 2025 $ 0.0566
-0.31%
$ 565,969 $ 5,264