Wrapped Fibonacci Historical Data

WFIBO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.0545
-4.24%
$ 544,544 $ 10,439
Dec 19, 2024 $ 0.0568
+0.65%
$ 567,738 $ 2,770
Dec 18, 2024 $ 0.0565
-4.03%
$ 564,862 $ 13,519
Dec 17, 2024 $ 0.059
+6.80%
$ 589,947 $ 13,145
Dec 16, 2024 $ 0.0556
-1.68%
$ 556,488 $ 13,264
Dec 15, 2024 $ 0.0572
-0.61%
$ 572,181 $ 10,748
Dec 14, 2024 $ 0.0576
+0.76%
$ 575,833 $ 20,454
Dec 13, 2024 $ 0.0571
+0.53%
$ 570,830 $ 18,342
Dec 12, 2024 $ 0.0569
+8.69%
$ 569,045 $ 24,336
Dec 11, 2024 $ 0.0524
+2.83%
$ 524,388 $ 21,507
Dec 10, 2024 $ 0.051
+2.80%
$ 510,358 $ 5,701
Dec 9, 2024 $ 0.0496
+1.29%
$ 496,442 $ 4,750
Dec 8, 2024 $ 0.0485
-5.04%
$ 484,864 $ 15,163
Dec 7, 2024 $ 0.0506
+9.03%
$ 506,497 $ 41,128
Dec 6, 2024 $ 0.0463
+23.50%
$ 462,806 $ 29,972
Dec 5, 2024 $ 0.0373
+6.90%
$ 372,527 $ 29,923
Dec 4, 2024 $ 0.0299
-0.15%
$ -- $ 6,326
Dec 3, 2024 $ 0.0299
+6.02%
$ 299,129 $ 6,326
Dec 2, 2024 $ 0.0281
-7.27%
$ 281,088 $ 11,939
Dec 1, 2024 $ 0.0305
+0.08%
$ 305,012 $ 3,610
Nov 30, 2024 $ 0.0305
+4.09%
$ 305,179 $ 8,564
Nov 29, 2024 $ 0.0292
-4.94%
$ 292,474 $ 8,572
Nov 28, 2024 $ 0.0307
-2.84%
$ 307,394 $ 9,519
Nov 27, 2024 $ 0.0318
-0.90%
$ 317,582 $ 4,398
Nov 26, 2024 $ 0.032
+3.04%
$ 320,416 $ 10,677
Nov 25, 2024 $ 0.0309
-7.73%
$ 322,353 $ 16,921
Nov 24, 2024 $ 0.0335
-6.33%
$ 335,012 $ 8,188
Nov 23, 2024 $ 0.0357
-7.28%
$ 356,934 $ 11,819
Nov 22, 2024 $ 0.0385
+4.21%
$ 384,965 $ 5,680
Nov 21, 2024 $ 0.0369
-6.38%
$ 369,404 $ 7,843
Nov 20, 2024 $ 0.0394
+18.21%
$ 394,519 $ 34,349
Nov 19, 2024 $ 0.0385
-0.31%
$ 385,267 $ 7,500
Nov 18, 2024 $ 0.0387
-6.14%
$ 386,775 $ 34,630
Nov 17, 2024 $ 0.0412
-4.39%
$ 412,147 $ 29,297
Nov 16, 2024 $ 0.0312
-13.83%
$ 312,123 $ 24,712
Nov 15, 2024 $ 0.0362
-9.82%
$ 361,508 $ 23,382
Nov 14, 2024 $ 0.04
-14.29%
$ 400,361 $ 46,013
Nov 13, 2024 $ 0.0467
+21.81%
$ 467,210 $ 38,915
Nov 12, 2024 $ 0.0384
+28.18%
$ 383,800 $ 29,286
Nov 11, 2024 $ 0.0299
-1.50%
$ 299,416 $ 6,712
Nov 10, 2024 $ 0.0304
+1.32%
$ 303,971 $ 3,702
Nov 9, 2024 $ 0.0299
-2.80%
$ 298,984 $ 7,270
Nov 8, 2024 $ 0.0308
-16.06%
$ 307,611 $ 20,048
Nov 7, 2024 $ 0.0363
-6.78%
$ 362,958 $ 7,919
Nov 6, 2024 $ 0.0389
-1.67%
$ 389,369 $ 5,299
Nov 5, 2024 $ 0.0396
+2.15%
$ 395,963 $ 4,487
Nov 4, 2024 $ 0.0409
+1.40%
$ -- $ 11,556
Nov 3, 2024 $ 0.0409
-0.85%
$ 408,835 $ 11,626
Nov 2, 2024 $ 0.0412
-5.19%
$ 412,349 $ 4,311
Nov 1, 2024 $ 0.0435
+0.00%
$ 434,924 $ 7,136