Wrapped Fibonacci Historical Data

WFIBO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0463
+23.50%
$ 462,806 $ 29,972
Dec 5, 2024 $ 0.0373
+6.90%
$ 372,527 $ 29,923
Dec 4, 2024 $ 0.0299
-0.15%
$ -- $ 6,326
Dec 3, 2024 $ 0.0299
+6.02%
$ 299,129 $ 6,326
Dec 2, 2024 $ 0.0281
-7.27%
$ 281,088 $ 11,939
Dec 1, 2024 $ 0.0305
+0.08%
$ 305,012 $ 3,610
Nov 30, 2024 $ 0.0305
+4.09%
$ 305,179 $ 8,564
Nov 29, 2024 $ 0.0292
-4.94%
$ 292,474 $ 8,572
Nov 28, 2024 $ 0.0307
-2.84%
$ 307,394 $ 9,519
Nov 27, 2024 $ 0.0318
-0.90%
$ 317,582 $ 4,398
Nov 26, 2024 $ 0.032
+3.04%
$ 320,416 $ 10,677
Nov 25, 2024 $ 0.0309
-7.73%
$ 322,353 $ 16,921
Nov 24, 2024 $ 0.0335
-6.33%
$ 335,012 $ 8,188
Nov 23, 2024 $ 0.0357
-7.28%
$ 356,934 $ 11,819
Nov 22, 2024 $ 0.0385
+4.21%
$ 384,965 $ 5,680
Nov 21, 2024 $ 0.0369
-6.38%
$ 369,404 $ 7,843
Nov 20, 2024 $ 0.0394
+18.21%
$ 394,519 $ 34,349
Nov 19, 2024 $ 0.0385
-0.31%
$ 385,267 $ 7,500
Nov 18, 2024 $ 0.0387
-6.14%
$ 386,775 $ 34,630
Nov 17, 2024 $ 0.0412
-4.39%
$ 412,147 $ 29,297
Nov 16, 2024 $ 0.0312
-13.83%
$ 312,123 $ 24,712
Nov 15, 2024 $ 0.0362
-9.82%
$ 361,508 $ 23,382
Nov 14, 2024 $ 0.04
-14.29%
$ 400,361 $ 46,013
Nov 13, 2024 $ 0.0467
+21.81%
$ 467,210 $ 38,915
Nov 12, 2024 $ 0.0384
+28.18%
$ 383,800 $ 29,286
Nov 11, 2024 $ 0.0299
-1.50%
$ 299,416 $ 6,712
Nov 10, 2024 $ 0.0304
+1.32%
$ 303,971 $ 3,702
Nov 9, 2024 $ 0.0299
-2.80%
$ 298,984 $ 7,270
Nov 8, 2024 $ 0.0308
-16.06%
$ 307,611 $ 20,048
Nov 7, 2024 $ 0.0363
-6.78%
$ 362,958 $ 7,919
Nov 6, 2024 $ 0.0389
-1.67%
$ 389,369 $ 5,299
Nov 5, 2024 $ 0.0396
+2.15%
$ 395,963 $ 4,487
Nov 4, 2024 $ 0.0409
+1.40%
$ -- $ 11,556
Nov 3, 2024 $ 0.0409
-0.85%
$ 408,835 $ 11,626
Nov 2, 2024 $ 0.0412
-5.19%
$ 412,349 $ 4,311
Nov 1, 2024 $ 0.0435
+0.00%
$ 434,924 $ 7,136
Oct 31, 2024 $ 0.0435
+3.57%
$ 434,940 $ 7,567
Oct 30, 2024 $ 0.042
+4.52%
$ 419,930 $ 2,597
Oct 29, 2024 $ 0.0417
+4.90%
$ 416,643 $ 2,621
Oct 28, 2024 $ 0.0397
-2.12%
$ 397,199 $ 1,554
Oct 27, 2024 $ 0.0406
-3.00%
$ 405,801 $ 2,567
Oct 26, 2024 $ 0.0408
+4.25%
$ 408,400 $ 2,447
Oct 25, 2024 $ 0.0387
-5.88%
$ 386,686 $ 3,484
Oct 24, 2024 $ 0.0408
-2.25%
$ 407,632 $ 1,731
Oct 23, 2024 $ 0.0417
+2.38%
$ 417,035 $ 2,467
Oct 22, 2024 $ 0.0407
-11.47%
$ 407,359 $ 5,327
Oct 21, 2024 $ 0.0438
+1.00%
$ 438,238 $ 6,842
Oct 20, 2024 $ 0.0444
-0.62%
$ 443,584 $ 4,017
Oct 19, 2024 $ 0.0446
+1.07%
$ 446,350 $ 2,181
Oct 18, 2024 $ 0.0442
-3.70%
$ 441,619 $ 1,223