Wrapped Fibonacci Historical Data

WFIBO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0435
+3.57%
$ 434,940 $ 7,567
Oct 30, 2024 $ 0.042
+4.52%
$ 419,930 $ 2,597
Oct 29, 2024 $ 0.0417
+4.90%
$ 416,643 $ 2,621
Oct 28, 2024 $ 0.0397
-2.12%
$ 397,199 $ 1,554
Oct 27, 2024 $ 0.0406
-3.00%
$ 405,801 $ 2,567
Oct 26, 2024 $ 0.0408
+4.25%
$ 408,400 $ 2,447
Oct 25, 2024 $ 0.0387
-5.88%
$ 386,686 $ 3,484
Oct 24, 2024 $ 0.0408
-2.25%
$ 407,632 $ 1,731
Oct 23, 2024 $ 0.0417
+2.38%
$ 417,035 $ 2,467
Oct 22, 2024 $ 0.0407
-11.47%
$ 407,359 $ 5,327
Oct 21, 2024 $ 0.0438
+1.00%
$ 438,238 $ 6,842
Oct 20, 2024 $ 0.0444
-0.62%
$ 443,584 $ 4,017
Oct 19, 2024 $ 0.0446
+1.07%
$ 446,350 $ 2,181
Oct 18, 2024 $ 0.0442
-3.70%
$ 441,619 $ 1,223
Oct 17, 2024 $ 0.0459
-2.36%
$ 458,586 $ 518
Oct 16, 2024 $ 0.047
+3.78%
$ 469,672 $ 3,779
Oct 15, 2024 $ 0.0457
-3.47%
$ 456,814 $ 1,877
Oct 14, 2024 $ 0.0473
-4.00%
$ 473,244 $ 3,353
Oct 13, 2024 $ 0.0493
+10.65%
$ 492,962 $ 4,888
Oct 12, 2024 $ 0.0446
+3.96%
$ 445,507 $ 2,050
Oct 11, 2024 $ 0.0429
+4.69%
$ 428,548 $ 1,659
Sep 7, 2024 $ 0.0639
+0.00%
$ 638,605 $ 11,950
Sep 6, 2024 $ 0.0639
+14.65%
$ 638,600 $ 14,332
Aug 30, 2024 $ 0.0598
+0.00%
$ -- $ 2,002
Aug 29, 2024 $ 0.0598
+8.74%
$ 598,073 $ 2,002
Aug 28, 2024 $ 0.055
+0.00%
$ 549,990 $ 2,192
Aug 24, 2024 $ 0.0667
+0.00%
$ 666,519 $ 2,821
Aug 23, 2024 $ 0.0667
+0.00%
$ 666,519 $ 2,821
Aug 22, 2024 $ 0.0632
+0.00%
$ -- $ 2,519
Aug 21, 2024 $ 0.0632
+0.00%
$ 632,259 $ 2,519
Aug 17, 2024 $ 0.103
+0.00%
$ -- $ 45,786
Aug 16, 2024 $ 0.103
-0.04%
$ 1.03 million $ 45,786
Aug 13, 2024 $ 0.097
+0.00%
$ -- $ 2,000
Aug 12, 2024 $ 0.097
-9.58%
$ 969,944 $ 2,000
Aug 11, 2024 $ 0.107
+12.56%
$ 1.07 million $ 6,014
Aug 10, 2024 $ 0.0953
-6.20%
$ 953,036 $ 4,074
Aug 9, 2024 $ 0.101
+0.03%
$ -- $ 7,833
Aug 8, 2024 $ 0.101
-0.96%
$ 1.01 million $ 10,256
Aug 7, 2024 $ 0.0871
+0.00%
$ -- $ 2,000
Aug 6, 2024 $ 0.0871
+0.00%
$ 871,000 $ 2,000
Aug 4, 2024 $ 0.0929
+0.00%
$ -- $ 2,229
Aug 3, 2024 $ 0.0929
-13.31%
$ 928,744 $ 2,229
Aug 2, 2024 $ 0.107
+12.20%
$ 1.07 million $ 45,017
Aug 1, 2024 $ 0.0955
+6.22%
$ 954,877 $ 15,803
Jul 31, 2024 $ 0.0899
+9.46%
$ 898,961 $ 36,798
Jul 30, 2024 $ 0.111
+0.00%
$ -- $ 5,647
Jul 29, 2024 $ 0.111
-6.60%
$ 1.11 million $ 5,647
Jul 28, 2024 $ 0.119
-7.49%
$ 1.19 million $ 2,000
Jul 27, 2024 $ 0.129
-7.78%
$ 1.29 million $ 65,384
Jul 26, 2024 $ 0.134
+34.76%
$ 1.34 million $ 22,814