Retrogression Historical Data

RTGN
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.000445
-1.11%
$ -- $ 4,006
May 4, 2024 $ 0.000451
-0.05%
$ 450,686 $ 4,059
Apr 30, 2024 $ 0.00044
-5.68%
$ 440,038 $ 3,963
Apr 29, 2024 $ 0.000467
-0.57%
$ 467,187 $ 4,208
Mar 31, 2024 $ 3.79
-0.67%
$ -- $ 24.55 million
Mar 30, 2024 $ 3.81
-0.02%
$ 3.81 billion $ 24.71 million
Mar 27, 2024 $ 3.85
+37.32%
$ 3.85 billion $ 30.28 million
Mar 26, 2024 $ 2.81
+0.00%
$ 2.81 billion $ 22.05 million
Mar 5, 2024 $ 0.344
-0.10%
$ -- $ 1.78 million
Mar 4, 2024 $ 0.345
-0.33%
$ 344.55 million $ 1.78 million
Feb 27, 2024 $ 0.416
+2.50%
$ 415.65 million $ 1.95 million
Feb 26, 2024 $ 0.406
+0.00%
$ 405.51 million $ 1.9 million
Feb 20, 2024 $ 0.00487
+0.00%
$ -- $ 22,788
Feb 19, 2024 $ 0.00487
+7.07%
$ 4.87 million $ 22,788
Feb 13, 2024 $ 0.00221
-9.66%
$ 2.21 million $ 11,050
Feb 12, 2024 $ 0.00245
+0.00%
$ 2.45 million $ 12,231
Feb 4, 2024 $ 0.00236
-0.51%
$ -- $ 2,726
Feb 3, 2024 $ 0.00237
-1.98%
$ 2.37 million $ 10,959
Jan 28, 2024 $ 0.00319
-0.22%
$ -- $ 14,025
Jan 27, 2024 $ 0.00319
+0.50%
$ 3.19 million $ 14,056
Jan 20, 2024 $ 0.000963
+1.11%
$ 963,366 $ 5,217
Jan 19, 2024 $ 0.000953
-2.30%
$ 953,174 $ 5,148
Jan 18, 2024 $ 0.000976
-3.63%
$ 976,392 $ 11,857
Jan 17, 2024 $ 0.00105
-0.52%
$ -- $ 3,796
Jan 16, 2024 $ 0.00106
+2.16%
$ 1.06 million $ 5,085
Jan 15, 2024 $ 0.00103
+2.52%
$ 1.03 million $ 14,898
Jan 10, 2024 $ 0.00102
+7.39%
$ 1.02 million $ 5,433
Jan 9, 2024 $ 0.00095
+1.33%
$ 950,222 $ 5,052
Dec 20, 2023 $ 0.000947
+3.06%
$ -- $ 4,094
Dec 19, 2023 $ 0.00092
-1.60%
$ 919,829 $ 3,946
Dec 17, 2023 $ 0.00106
-2.55%
$ 1.06 million $ 3,912
Dec 16, 2023 $ 0.00108
-2.06%
$ 1.08 million $ 4,016
Dec 14, 2023 $ 0.00114
-0.58%
$ -- $ 4,822
Dec 13, 2023 $ 0.00115
-3.06%
$ 1.15 million $ 4,848
Dec 12, 2023 $ 0.00119
+6.50%
$ 1.19 million $ 7,580
Dec 11, 2023 $ 0.00111
-3.47%
$ 1.11 million $ 4,113
Nov 27, 2023 $ 0.00103
-2.76%
$ 1.03 million $ 5,432
Nov 26, 2023 $ 0.00106
+0.00%
$ 1.06 million $ 2,808
Nov 19, 2023 $ 0.00123
-1.02%
$ -- $ 3,326
Nov 18, 2023 $ 0.00124
+0.88%
$ 1.24 million $ 3,352
Nov 3, 2023 $ 0.000999
-0.62%
$ -- $ 2,902
Nov 2, 2023 $ 0.00101
-1.27%
$ 1.01 million $ 2,924
Oct 18, 2023 $ 0.000918
-0.83%
$ -- $ 2,516
Oct 17, 2023 $ 0.000926
-1.23%
$ 926,041 $ 2,537
Oct 7, 2023 $ 0.00105
+1.13%
$ -- $ 2,836
Oct 6, 2023 $ 0.00104
+1.22%
$ 1.04 million $ 2,803
Sep 18, 2023 $ 0.000983
+0.04%
$ -- $ 3,355
Sep 17, 2023 $ 0.000982
-0.89%
$ 981,585 $ 3,348
Aug 25, 2023 $ 0.00104
-0.25%
$ -- $ 3,858
Aug 24, 2023 $ 0.00104
-2.13%
$ 1.04 million $ 3,867
Download