Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Retrogression Historical Data

RTGN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2024 $0.000445
-1.11%
$-- $4,006
May 4, 2024 $0.000451
-0.05%
$450,686 $4,059
Apr 30, 2024 $0.00044
-5.68%
$440,038 $3,963
Apr 29, 2024 $0.000467
-0.57%
$467,187 $4,208
Mar 31, 2024 $3.79
-0.67%
$-- $24.55 million
Mar 30, 2024 $3.81
-0.02%
$3.81 billion $24.71 million
Mar 27, 2024 $3.85
+37.32%
$3.85 billion $30.28 million
Mar 26, 2024 $2.81
+0.00%
$2.81 billion $22.05 million
Mar 5, 2024 $0.344
-0.10%
$-- $1.78 million
Mar 4, 2024 $0.345
-0.33%
$344.55 million $1.78 million
Feb 27, 2024 $0.416
+2.50%
$415.65 million $1.95 million
Feb 26, 2024 $0.406
+0.00%
$405.51 million $1.9 million
Feb 20, 2024 $0.00487
+0.00%
$-- $22,788
Feb 19, 2024 $0.00487
+7.07%
$4.87 million $22,788
Feb 13, 2024 $0.00221
-9.66%
$2.21 million $11,050
Feb 12, 2024 $0.00245
+0.00%
$2.45 million $12,231
Feb 4, 2024 $0.00236
-0.51%
$-- $2,726
Feb 3, 2024 $0.00237
-1.98%
$2.37 million $10,959
Jan 28, 2024 $0.00319
-0.22%
$-- $14,025
Jan 27, 2024 $0.00319
+0.50%
$3.19 million $14,056
Jan 20, 2024 $0.000963
+1.11%
$963,366 $5,217
Jan 19, 2024 $0.000953
-2.30%
$953,174 $5,148
Jan 18, 2024 $0.000976
-3.63%
$976,392 $11,857
Jan 17, 2024 $0.00105
-0.52%
$-- $3,796
Jan 16, 2024 $0.00106
+2.16%
$1.06 million $5,085
Jan 15, 2024 $0.00103
+2.52%
$1.03 million $14,898
Jan 10, 2024 $0.00102
+7.39%
$1.02 million $5,433
Jan 9, 2024 $0.00095
+1.33%
$950,222 $5,052
Dec 20, 2023 $0.000947
+3.06%
$-- $4,094
Dec 19, 2023 $0.00092
-1.60%
$919,829 $3,946
Dec 17, 2023 $0.00106
-2.55%
$1.06 million $3,912
Dec 16, 2023 $0.00108
-2.06%
$1.08 million $4,016
Dec 14, 2023 $0.00114
-0.58%
$-- $4,822
Dec 13, 2023 $0.00115
-3.06%
$1.15 million $4,848
Dec 12, 2023 $0.00119
+6.50%
$1.19 million $7,580
Dec 11, 2023 $0.00111
-3.47%
$1.11 million $4,113
Nov 27, 2023 $0.00103
-2.76%
$1.03 million $5,432
Nov 26, 2023 $0.00106
+0.00%
$1.06 million $2,808
Nov 19, 2023 $0.00123
-1.02%
$-- $3,326
Nov 18, 2023 $0.00124
+0.88%
$1.24 million $3,352
Nov 3, 2023 $0.000999
-0.62%
$-- $2,902
Nov 2, 2023 $0.00101
-1.27%
$1.01 million $2,924
Oct 18, 2023 $0.000918
-0.83%
$-- $2,516
Oct 17, 2023 $0.000926
-1.23%
$926,041 $2,537
Oct 7, 2023 $0.00105
+1.13%
$-- $2,836
Oct 6, 2023 $0.00104
+1.22%
$1.04 million $2,803
Sep 18, 2023 $0.000983
+0.04%
$-- $3,355
Sep 17, 2023 $0.000982
-0.89%
$981,585 $3,348
Aug 25, 2023 $0.00104
-0.25%
$-- $3,858
Aug 24, 2023 $0.00104
-2.13%
$1.04 million $3,867
Download