Retrogression Historical Data

RTGN
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.000445
-1.22%
$ -- $ 8,065
Apr 2024 $ 0.00044
-6.35%
$ 440,038 $ 8,172
Mar 2024 $ 3.79
+995.65%
$ -- $ 105.15 million
Feb 2024 $ 0.416
+17,059.18%
$ -- $ 3.93 million
Jan 2024 $ 0.00319
+239.89%
$ -- $ 84,566
Dec 2023 $ 0.000947
-17.83%
$ -- $ 37,331
Nov 2023 $ 0.00103
+1.42%
$ -- $ 20,745
Oct 2023 $ 0.000918
-10.66%
$ -- $ 10,692
Sep 2023 $ 0.000983
-0.75%
$ -- $ 6,703
Aug 2023 $ 0.00104
-5.70%
$ -- $ 13,601
Jul 2023 $ 0.0015
+5.03%
$ -- $ 5,073
Jun 2023 $ 0.0011
-41.41%
$ -- $ 38,049
May 2023 $ 0.00197
-33.29%
$ -- $ 280,871
Apr 2023 $ 0.00296
-27.23%
$ 2.96 million $ 441,640
Mar 2023 $ 0.00407
+920.68%
$ 4.07 million $ 189,665
Feb 2023 $ 0.000399
+22.46%
$ -- $ 58,059
Jan 2023 $ 0.000324
+42.05%
$ 324,494 $ 92,684
Dec 2022 $ 0.000229
-24.97%
$ 228,542 $ 18,562
Nov 2022 $ 0.000305
-0.93%
$ 304,988 $ 5,483
Download