Retrogression Historical Data

RTGN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.00115
+2.99%
$ 1.15 million $ 2,978
Aug 18, 2023 $ 0.00111
+0.78%
$ 1.11 million $ 2,898
Jul 14, 2023 $ 0.0015
+0.41%
$ -- $ 2,540
Jul 13, 2023 $ 0.0015
+4.53%
$ 1.5 million $ 2,533
Jun 23, 2023 $ 0.0011
+0.38%
$ -- $ 1,961
Jun 22, 2023 $ 0.0011
-0.23%
$ 1.1 million $ 1,954
Jun 21, 2023 $ 0.0011
-18.86%
$ 1.1 million $ 22,066
Jun 20, 2023 $ 0.00131
-1.60%
$ 1.31 million $ 3,263
Jun 19, 2023 $ 0.00133
+2.55%
$ 1.33 million $ 3,326
Jun 2, 2023 $ 0.00188
+0.81%
$ 1.88 million $ 2,751
Jun 1, 2023 $ 0.00186
-0.77%
$ 1.86 million $ 2,728
May 29, 2023 $ 0.00197
-3.68%
$ 1.97 million $ 4,739
May 28, 2023 $ 0.00205
+1.03%
$ 2.05 million $ 4,918
May 26, 2023 $ 0.00198
+0.12%
$ -- $ 4,281
May 25, 2023 $ 0.00198
+1.66%
$ 1.98 million $ 168,663
May 17, 2023 $ 0.002
+0.86%
$ -- $ 2,520
May 16, 2023 $ 0.00198
-3.03%
$ 1.98 million $ 2,495
May 15, 2023 $ 0.00204
-6.96%
$ 2.04 million $ 6,154
May 13, 2023 $ 0.00228
+1.81%
$ -- $ 4,527
May 12, 2023 $ 0.00223
+6.03%
$ 2.23 million $ 4,438
May 11, 2023 $ 0.00216
-3.01%
$ -- $ 1,955
May 10, 2023 $ 0.00223
-2.83%
$ 2.23 million $ 2,008
May 9, 2023 $ 0.00239
-1.03%
$ -- $ 2,562
May 8, 2023 $ 0.00241
-3.38%
$ 2.41 million $ 2,588
May 7, 2023 $ 0.00281
+0.38%
$ -- $ 4,275
May 6, 2023 $ 0.00279
-6.97%
$ 2.79 million $ 7,815
May 5, 2023 $ 0.00301
-1.72%
$ 3.01 million $ 3,733
May 4, 2023 $ 0.00306
-3.93%
$ 3.06 million $ 42,610
May 3, 2023 $ 0.00319
+8.18%
$ 3.19 million $ 6,367
May 2, 2023 $ 0.00295
+1.10%
$ 2.95 million $ 2,123
May 1, 2023 $ 0.00292
-1.44%
$ 2.92 million $ 2,098
Apr 30, 2023 $ 0.00296
+0.79%
$ 2.96 million $ 6,374
Apr 29, 2023 $ 0.00294
+0.60%
$ 2.94 million $ 2,061
Apr 28, 2023 $ 0.0028
-0.75%
$ -- $ 2,066
Apr 27, 2023 $ 0.00282
+0.50%
$ 2.82 million $ 100,853
Apr 26, 2023 $ 0.0028
+3.36%
$ 2.8 million $ 7,048
Apr 25, 2023 $ 0.00271
-4.09%
$ 2.71 million $ 12,669
Apr 24, 2023 $ 0.00283
-2.14%
$ 2.83 million $ 19,935
Apr 23, 2023 $ 0.00289
-3.98%
$ 2.89 million $ 63,855
Apr 22, 2023 $ 0.00301
+4.47%
$ 3.01 million $ 65,262
Apr 21, 2023 $ 0.00288
-5.89%
$ 2.88 million $ 71,027
Apr 20, 2023 $ 0.00306
-3.49%
$ 3.06 million $ 2,908
Apr 19, 2023 $ 0.00318
-9.12%
$ 3.18 million $ 10,609
Apr 16, 2023 $ 0.00357
-0.37%
$ -- $ 3,668
Apr 15, 2023 $ 0.00358
-4.68%
$ 3.58 million $ 16,273
Apr 14, 2023 $ 0.00376
+0.55%
$ 3.76 million $ 4,674
Apr 13, 2023 $ 0.00358
+2.68%
$ -- $ 2,350
Apr 12, 2023 $ 0.00349
-1.06%
$ 3.49 million $ 2,291
Apr 11, 2023 $ 0.00353
-3.06%
$ 3.53 million $ 4,660
Apr 10, 2023 $ 0.00364
-1.54%
$ 3.64 million $ 7,176