Retrogression Historical Data

RTGN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.00371
-1.02%
$ 3.71 million $ 4,709
Apr 8, 2023 $ 0.00377
+1.36%
$ 3.77 million $ 2,375
Apr 7, 2023 $ 0.00372
-2.39%
$ 3.72 million $ 5,251
Apr 6, 2023 $ 0.00395
-1.32%
$ -- $ 3,139
Apr 5, 2023 $ 0.004
-0.90%
$ 4 million $ 3,182
Apr 4, 2023 $ 0.00404
+3.07%
$ 4.04 million $ 3,753
Apr 3, 2023 $ 0.00391
-1.07%
$ 3.91 million $ 7,449
Apr 2, 2023 $ 0.00395
-2.26%
$ 3.95 million $ 3,552
Apr 1, 2023 $ 0.00404
-0.75%
$ 4.04 million $ 2,472
Mar 31, 2023 $ 0.00407
-12.54%
$ 4.07 million $ 27,298
Mar 30, 2023 $ 0.00465
-1.67%
$ 4.65 million $ 8,092
Mar 29, 2023 $ 0.00473
-1.83%
$ 4.73 million $ 15,183
Mar 28, 2023 $ 0.00482
+9.14%
$ 4.82 million $ 8,682
Mar 27, 2023 $ 0.00442
-12.53%
$ 4.42 million $ 23,061
Mar 26, 2023 $ 0.00505
+5.91%
$ 5.05 million $ 3,905
Mar 25, 2023 $ 0.00477
+0.45%
$ 4.77 million $ 7,704
Mar 24, 2023 $ 0.00475
-4.98%
$ 4.75 million $ 16,490
Mar 23, 2023 $ 0.00499
-7.23%
$ 4.99 million $ 54,614
Mar 21, 2023 $ 0.000418
+1.31%
$ -- $ 1,676
Mar 20, 2023 $ 0.000413
-3.39%
$ 412,593 $ 2,352
Mar 19, 2023 $ 0.000429
-0.36%
$ 428,843 $ 7,717
Mar 18, 2023 $ 0.000431
+0.75%
$ 430,908 $ 5,443
Mar 17, 2023 $ 0.000428
+5.66%
$ 427,654 $ 1,017
Mar 16, 2023 $ 0.000405
+1.55%
$ 405,030 $ 139
Mar 15, 2023 $ 0.000399
+0.18%
$ 398,796 $ 984
Mar 14, 2023 $ 0.000405
+1.35%
$ 404,811 $ 687
Mar 13, 2023 $ 0.0004
+7.07%
$ 399,650 $ 843
Mar 12, 2023 $ 0.000372
+7.17%
$ 372,362 $ 1,105
Mar 11, 2023 $ 0.000347
+3.11%
$ 347,036 $ 148
Mar 10, 2023 $ 0.000337
-2.51%
$ 337,097 $ 112
Mar 9, 2023 $ 0.000346
-6.91%
$ 345,707 $ 22
Mar 8, 2023 $ 0.000371
-2.33%
$ 371,246 $ 697
Mar 7, 2023 $ 0.00038
-0.11%
$ 380,230 $ 109
Mar 6, 2023 $ 0.000381
-0.37%
$ 380,738 $ 409
Mar 5, 2023 $ 0.000382
-0.51%
$ 382,089 $ 41
Mar 4, 2023 $ 0.000384
-0.43%
$ 383,838 $ 34
Mar 3, 2023 $ 0.000385
-4.98%
$ 385,197 $ 86
Mar 2, 2023 $ 0.000404
-0.92%
$ 404,164 $ 328
Mar 1, 2023 $ 0.000408
+2.37%
$ 408,421 $ 689
Feb 25, 2023 $ 0.000399
-0.01%
$ -- $ 154
Feb 24, 2023 $ 0.000399
-2.50%
$ 399,065 $ 154
Feb 23, 2023 $ 0.000409
+0.89%
$ 408,848 $ 649
Feb 22, 2023 $ 0.000409
-0.73%
$ 409,156 $ 110
Feb 21, 2023 $ 0.000424
-0.24%
$ -- $ 588
Feb 20, 2023 $ 0.000423
-0.20%
$ 423,359 $ 587
Feb 19, 2023 $ 0.000425
-1.31%
$ 424,915 $ 530
Feb 18, 2023 $ 0.000431
-0.06%
$ 431,058 $ 435
Feb 17, 2023 $ 0.000431
+0.34%
$ 431,491 $ 1,804
Feb 16, 2023 $ 0.000431
+0.71%
$ 430,651 $ 7,231
Feb 15, 2023 $ 0.000425
+8.02%
$ 425,485 $ 3,260