Retrogression Historical Data

RTGN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 0.000386
+0.89%
$ -- $ 53
Feb 13, 2023 $ 0.000382
-1.32%
$ 382,118 $ 76
Feb 12, 2023 $ 0.000389
-0.32%
$ 388,575 $ 704
Feb 11, 2023 $ 0.00039
+1.53%
$ 390,327 $ 923
Feb 10, 2023 $ 0.000385
-2.59%
$ 384,669 $ 545
Feb 9, 2023 $ 0.000395
-7.47%
$ 394,840 $ 2,093
Feb 8, 2023 $ 0.000426
-3.88%
$ 425,799 $ 13,110
Feb 7, 2023 $ 0.000445
+22.67%
$ 445,307 $ 14,620
Feb 6, 2023 $ 0.000363
+1.18%
$ 362,791 $ 1,914
Feb 5, 2023 $ 0.000359
+3.40%
$ 359,007 $ 5,394
Feb 4, 2023 $ 0.000347
+2.11%
$ 347,010 $ 627
Feb 3, 2023 $ 0.00034
+1.83%
$ 339,678 $ 1,186
Feb 2, 2023 $ 0.000333
-0.21%
$ 333,258 $ 509
Feb 1, 2023 $ 0.000334
+2.54%
$ 334,165 $ 801
Jan 31, 2023 $ 0.000324
+1.19%
$ 324,494 $ 81
Jan 30, 2023 $ 0.000321
-4.17%
$ 320,523 $ 304
Jan 29, 2023 $ 0.000337
+5.17%
$ 337,219 $ 273
Jan 28, 2023 $ 0.000321
-2.68%
$ 320,910 $ 1,044
Jan 27, 2023 $ 0.00033
-1.03%
$ 329,829 $ 516
Jan 26, 2023 $ 0.000333
-3.68%
$ 332,756 $ 4,356
Jan 25, 2023 $ 0.000335
+0.15%
$ -- $ 116
Jan 24, 2023 $ 0.000334
-4.69%
$ 334,323 $ 116
Jan 23, 2023 $ 0.000351
-0.59%
$ 350,700 $ 1,602
Jan 22, 2023 $ 0.000353
-1.78%
$ 352,789 $ 1,278
Jan 21, 2023 $ 0.000359
-7.70%
$ 359,413 $ 5,650
Jan 20, 2023 $ 0.000389
+5.76%
$ 389,158 $ 1,439
Jan 19, 2023 $ 0.000368
+2.24%
$ 367,704 $ 37
Jan 18, 2023 $ 0.00036
-6.01%
$ 359,999 $ 2,502
Jan 17, 2023 $ 0.000383
-1.43%
$ 382,999 $ 933
Jan 16, 2023 $ 0.000389
+2.76%
$ 389,358 $ 2,273
Jan 15, 2023 $ 0.000377
+0.84%
$ 377,479 $ 1,472
Jan 14, 2023 $ 0.000375
+5.41%
$ 374,503 $ 1,256
Jan 13, 2023 $ 0.000355
+1.68%
$ 355,131 $ 2,178
Jan 12, 2023 $ 0.000349
+1.28%
$ 349,286 $ 1,887
Jan 11, 2023 $ 0.000344
+1.39%
$ 343,700 $ 1,452
Jan 10, 2023 $ 0.000339
-7.42%
$ 338,546 $ 8,996
Jan 9, 2023 $ 0.000365
-3.12%
$ 364,955 $ 8,379
Jan 8, 2023 $ 0.000377
+40.05%
$ 377,348 $ 34,290
Jan 7, 2023 $ 0.000269
+10.96%
$ 269,282 $ 6,859
Jan 6, 2023 $ 0.000243
+0.44%
$ 242,698 $ 92
Jan 5, 2023 $ 0.00024
+0.07%
$ -- $ 529
Jan 4, 2023 $ 0.000239
+4.44%
$ 239,421 $ 528
Jan 3, 2023 $ 0.000229
-1.17%
$ 229,334 $ 879
Jan 2, 2023 $ 0.000232
+0.09%
$ 232,191 $ 353
Jan 1, 2023 $ 0.000228
-0.01%
$ -- $ 1,015
Dec 31, 2022 $ 0.000229
-2.12%
$ 228,542 $ 1,528
Dec 30, 2022 $ 0.000234
-1.24%
$ 233,510 $ 599
Dec 29, 2022 $ 0.000236
-1.30%
$ 236,409 $ 1,669
Dec 28, 2022 $ 0.000241
-2.11%
$ 240,860 $ 1,157
Dec 27, 2022 $ 0.000246
-1.14%
$ 245,962 $ 1,181